Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMI | 195.98▲ | +1.76 (+0.91%) | 197.47 | 193.37 | 147,656 |
| TXN | 195.53▲ | +4.40 (+2.30%) | 195.61 | 191.892 | 5,936,831 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| LANC | 193.39▼ | -0.95 (-0.49%) | 195.58 | 192.275 | 81,870 |
| AVAV | 193.04▼ | -1.22 (-0.63%) | 196.10 | 191.00 | 359,809 |
| SAP | 192.44▲ | +2.74 (+1.44%) | 192.45 | 189.84 | 528,353 |
| MSA | 192.11▲ | +3.08 (+1.63%) | 193.39 | 189.94 | 153,115 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| FSLR | 191.93▲ | +4.96 (+2.65%) | 196.00 | 186.06 | 2,376,601 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| PAC | 190.78▲ | +3.39 (+1.81%) | 193.145 | 187.39 | 42,055 |
| EPAM | 190.48▲ | +3.43 (+1.83%) | 191.23 | 186.35 | 970,843 |
| MGC | 189.85▲ | +2.44 (+1.30%) | 189.91 | 188.04 | 75,100 |
| AAPL | 189.72▲ | +2.29 (+1.22%) | 190.65 | 187.38 | 70,172,471 |
| MSGS | 188.54▲ | +3.30 (+1.78%) | 189.47 | 185.80 | 122,635 |
| MTH | 188.13▲ | +6.32 (+3.48%) | 189.96 | 185.34 | 481,863 |
| HIFS | 187.56▼ | -0.01 (-0.01%) | 187.795 | 185.55 | 7,725 |
| RSG | 186.97▼ | -0.37 (-0.20%) | 188.25 | 186.535 | 670,713 |
| QQQM | 186.35▲ | +2.85 (+1.55%) | 186.45 | 183.89 | 1,637,361 |
| WCC | 186.31▲ | +6.71 (+3.74%) | 186.34 | 181.55 | 759,116 |
| IVE | 186.05▲ | +1.35 (+0.73%) | 186.19 | 185.29 | 332,300 |
| AMZN | 185.99▼ | -1.08 (-0.58%) | 186.7193 | 182.73 | 75,459,927 |
| DOV | 185.17▲ | +1.46 (+0.79%) | 186.07 | 184.3901 | 720,656 |
| LSTR | 185.02▲ | +1.19 (+0.65%) | 186.82 | 184.875 | 195,319 |
| KWR | 184.92▲ | +0.37 (+0.20%) | 187.33 | 184.00 | 71,064 |
| XNTK | 184.90▲ | +3.87 (+2.14%) | 184.90 | 182.00 | 11,097 |
| TEAM | 184.21▲ | +0.13 (+0.07%) | 186.835 | 182.04 | 1,423,374 |
| ODFL | 183.92▲ | +1.98 (+1.09%) | 185.75 | 182.37 | 2,406,600 |
| PTC | 183.85▲ | +3.32 (+1.84%) | 184.485 | 181.655 | 458,677 |
| VIG | 183.61▲ | +1.95 (+1.07%) | 183.70 | 182.13 | 756,600 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| AGM | 182.41▲ | +1.57 (+0.87%) | 182.975 | 180.77 | 46,270 |
| CHRD | 182.27▼ | -0.10 (-0.05%) | 182.845 | 179.26 | 596,161 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| PKG | 182.03▲ | +0.39 (+0.21%) | 182.39 | 181.05 | 662,125 |
| ZS | 181.13▲ | +4.31 (+2.44%) | 183.275 | 178.425 | 1,504,400 |
| PODD | 180.56▲ | +8.29 (+4.81%) | 181.30 | 172.79 | 987,665 |
| SXI | 179.90▲ | +2.42 (+1.36%) | 180.81 | 177.00 | 74,367 |
| VOOV | 179.88▲ | +1.38 (+0.77%) | 180.00 | 179.10 | 93,400 |
| OC | 179.47▲ | +1.77 (+1.00%) | 181.495 | 179.19 | 496,106 |
| PEP | 179.46▼ | -0.41 (-0.23%) | 180.40 | 179.00 | 4,784,359 |
| XLY | 178.95▲ | +0.27 (+0.15%) | 179.61 | 177.79 | 3,583,970 |
| IWD | 178.76▲ | +1.34 (+0.76%) | 178.91 | 177.93 | 1,121,200 |
| WWD | 178.69▲ | +1.47 (+0.83%) | 178.93 | 177.49 | 556,832 |
| GLOB | 178.27▲ | +3.82 (+2.19%) | 179.30 | 174.47 | 398,902 |
| PAYC | 177.45▲ | +2.94 (+1.68%) | 177.85 | 172.62 | 673,364 |
| DUOL | 177.30▼ | -1.10 (-0.62%) | 182.49 | 173.18 | 1,222,125 |
| BA | 176.99▼ | -3.77 (-2.09%) | 180.67 | 176.17 | 5,857,511 |
| NUE | 176.21▲ | +3.59 (+2.08%) | 176.48 | 173.11 | 1,467,542 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| RGEN | 176.03▲ | +3.55 (+2.06%) | 176.94 | 172.53 | 467,344 |
| SSD | 175.67▲ | +0.11 (+0.06%) | 179.59 | 175.37 | 202,165 |
| AIZ | 175.47▼ | -1.86 (-1.05%) | 177.81 | 174.00 | 375,636 |
| OLED | 175.46▲ | +0.54 (+0.31%) | 179.46 | 175.11 | 205,492 |
| FFIV | 175.05▲ | +3.12 (+1.81%) | 175.20 | 172.00 | 582,331 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| IESC | 174.64▲ | +9.24 (+5.59%) | 178.01 | 167.43 | 188,624 |
| VXF | 174.44▲ | +1.99 (+1.15%) | 174.56 | 173.215 | 194,582 |
| VLU | 174.36▲ | +1.033 (+0.60%) | 174.50 | 173.77 | 3,900 |
| TSLA | 173.99▼ | -3.56 (-2.01%) | 180.00 | 173.11 | 79,662,993 |
| NXST | 173.96▼ | -5.73 (-3.19%) | 181.59 | 172.815 | 358,654 |
| GOOG | 173.88▲ | +1.95 (+1.13%) | 174.0459 | 172.03 | 20,958,245 |
| BAP | 173.56▲ | +3.35 (+1.97%) | 174.245 | 170.595 | 185,430 |
| ZTS | 173.28▲ | +4.41 (+2.61%) | 174.99 | 170.635 | 2,585,818 |
| MOG.B | 172.97▼ | -2.08 (-1.19%) | 172.97 | 172.97 | 300 |
| MPC | 172.65▼ | -1.86 (-1.07%) | 173.65 | 170.11 | 2,546,218 |
| GOOGL | 172.51▲ | +2.17 (+1.27%) | 172.65 | 170.51 | 26,948,370 |
| BLDR | 171.94▲ | +2.23 (+1.31%) | 176.65 | 171.17 | 1,663,595 |
| PCTY | 171.91▲ | +2.05 (+1.21%) | 172.23 | 167.78 | 465,134 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| GRMN | 170.55▲ | +0.64 (+0.38%) | 171.10 | 170.1116 | 596,976 |
| AN | 170.42▼ | -0.15 (-0.09%) | 171.63 | 168.75 | 317,418 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| MOG.A | 170.07▲ | +1.99 (+1.18%) | 171.315 | 167.945 | 99,288 |
| HEI.A | 170.01▲ | +1.44 (+0.85%) | 171.23 | 168.61 | 250,000 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| AME | 169.63▲ | +1.10 (+0.65%) | 170.975 | 169.21 | 1,137,072 |
| VRSN | 169.25▼ | -0.48 (-0.28%) | 170.46 | 168.51 | 979,035 |
| WAB | 168.99▲ | +3.84 (+2.33%) | 169.13 | 166.00 | 1,146,284 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| TXRH | 168.49▲ | +0.60 (+0.36%) | 169.10 | 166.94 | 622,953 |
| ELF | 168.32▲ | +6.77 (+4.19%) | 169.765 | 164.33 | 1,330,692 |
| IBM | 168.26▲ | +0.90 (+0.54%) | 168.35 | 167.34 | 4,461,700 |
| RSP | 168.06▲ | +1.33 (+0.80%) | 168.20 | 167.41 | 5,738,200 |
| NOVT | 167.90▲ | +3.27 (+1.99%) | 169.305 | 166.52 | 194,974 |
| GEV | 167.87▲ | +2.24 (+1.35%) | 172.35 | 166.956 | 2,040,063 |
| JKHY | 167.83▲ | +2.14 (+1.29%) | 167.95 | 165.91 | 387,926 |
| JBHT | 167.59▼ | -0.57 (-0.34%) | 170.52 | 166.92 | 635,179 |
| POWL | 167.26▲ | +8.17 (+5.14%) | 168.53 | 160.42 | 220,688 |
| EVX | 167.23▲ | +0.15 (+0.09%) | 167.34 | 166.89 | 1,500 |
| RRX | 167.06▲ | +4.76 (+2.93%) | 167.57 | 164.12 | 344,531 |
| RL | 166.98▲ | +0.67 (+0.40%) | 168.57 | 165.975 | 756,897 |
| EGP | 166.76▲ | +1.75 (+1.06%) | 168.40 | 166.60 | 345,273 |
| PG | 166.51▲ | +0.75 (+0.45%) | 166.68 | 165.12 | 5,102,897 |
| ALL | 166.27▼ | -2.81 (-1.66%) | 169.24 | 165.10 | 1,482,285 |
| WCN | 165.76▲ | +0.10 (+0.06%) | 166.65 | 165.36 | 382,690 |