Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 139.92▲ | +0.89 (+0.64%) | 140.48 | 139.50 | 11,500 |
| PRN | 139.77▲ | +2.22 (+1.61%) | 139.80 | 139.00 | 4,100 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| CLX | 138.41▼ | -0.14 (-0.10%) | 139.19 | 137.83 | 1,288,606 |
| YUM | 138.34▲ | +0.85 (+0.62%) | 139.1399 | 137.14 | 1,810,336 |
| DVA | 137.88▲ | +0.87 (+0.63%) | 138.275 | 136.21 | 569,414 |
| ICE | 137.87▲ | +3.48 (+2.59%) | 138.12 | 134.89 | 2,508,539 |
| J | 137.71▼ | -0.16 (-0.12%) | 138.57 | 137.04 | 549,378 |
| MAA | 137.71▲ | +0.89 (+0.65%) | 138.95 | 137.11 | 571,155 |
| ANF | 137.68▲ | +1.37 (+1.01%) | 138.00 | 134.35 | 1,327,489 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| IBB | 137.34▲ | +1.87 (+1.38%) | 137.78 | 136.38 | 1,372,600 |
| STLD | 136.93▲ | +1.86 (+1.38%) | 137.795 | 135.45 | 1,146,746 |
| TFII | 136.86▼ | -0.04 (-0.03%) | 138.61 | 135.80 | 191,023 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| FXL | 136.16▲ | +2.82 (+2.11%) | 136.21 | 134.54 | 57,500 |
| TMDX | 136.14▲ | +3.70 (+2.79%) | 137.59 | 133.0387 | 737,624 |
| HLI | 136.13▼ | -0.67 (-0.49%) | 137.92 | 134.96 | 436,606 |
| SPXL | 136.09▲ | +4.88 (+3.72%) | 136.32 | 132.63 | 3,661,300 |
| EL | 136.00▲ | +1.94 (+1.45%) | 136.61 | 134.90 | 1,801,951 |
| SAIC | 135.82▲ | +0.82 (+0.61%) | 136.51 | 135.38 | 223,261 |
| MIDD | 135.79▼ | -1.22 (-0.89%) | 138.52 | 135.06 | 1,571,714 |
| GATX | 135.67▼ | -0.70 (-0.51%) | 137.50 | 135.49 | 130,142 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| WRLD | 135.20▼ | -2.73 (-1.98%) | 138.05 | 133.62 | 53,000 |
| PPG | 135.04▼ | -0.34 (-0.25%) | 136.80 | 134.75 | 918,349 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| NVO | 134.66▲ | +1.74 (+1.31%) | 134.79 | 132.90 | 3,717,800 |
| KMB | 134.11▼ | -0.99 (-0.73%) | 135.489 | 134.02 | 2,166,895 |
| THG | 133.98▼ | -1.14 (-0.84%) | 135.00 | 133.2801 | 107,015 |
| ENTG | 133.96▲ | +3.74 (+2.87%) | 135.19 | 130.32 | 1,287,598 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| CHDN | 133.86▼ | -0.04 (-0.03%) | 134.16 | 132.11 | 447,201 |
| AWK | 133.75▲ | +0.62 (+0.47%) | 135.11 | 133.08 | 1,281,741 |
| ROST | 133.00▲ | +0.14 (+0.11%) | 134.17 | 132.745 | 1,958,952 |
| THC | 132.97▲ | +4.41 (+3.43%) | 133.17 | 129.27 | 1,647,300 |
| MHO | 132.76▲ | +5.20 (+4.08%) | 133.26 | 130.0828 | 247,549 |
| SRPT | 132.50▼ | -0.16 (-0.12%) | 134.715 | 132.10 | 762,810 |
| IJT | 132.20▲ | +1.11 (+0.85%) | 132.34 | 131.41 | 186,800 |
| APH | 131.96▲ | +3.40 (+2.64%) | 132.08 | 129.57 | 3,632,052 |
| TER | 131.95▲ | +4.84 (+3.81%) | 132.65 | 128.52 | 3,351,708 |
| SDY | 131.81▲ | +0.48 (+0.37%) | 132.03 | 131.66 | 198,200 |
| MRK | 131.73▲ | +3.07 (+2.39%) | 131.965 | 128.72 | 7,237,125 |
| IOSP | 131.58▲ | +0.18 (+0.14%) | 133.59 | 130.97 | 143,107 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| NAIL | 131.55▲ | +13.37 (+11.31%) | 132.20 | 124.52 | 322,631 |
| BX | 131.31▲ | +5.34 (+4.24%) | 131.34 | 126.53 | 4,480,168 |
| VDE | 131.30▲ | +0.28 (+0.21%) | 131.49 | 128.92 | 475,200 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| AFG | 131.15▲ | +0.41 (+0.31%) | 131.91 | 130.65 | 308,791 |
| LEA | 131.06▼ | -1.02 (-0.77%) | 133.20 | 130.02 | 784,401 |
| RGLD | 130.48▲ | +2.03 (+1.58%) | 131.12 | 128.21 | 342,827 |
| ARW | 129.98▲ | +0.97 (+0.75%) | 130.44 | 129.025 | 339,635 |
| DXCM | 129.71▲ | +3.74 (+2.97%) | 130.22 | 126.00 | 2,306,993 |
| SITM | 129.53▲ | +2.41 (+1.90%) | 129.84 | 126.12 | 177,956 |
| IYY | 129.33▲ | +1.51 (+1.18%) | 129.43 | 128.37 | 19,800 |
| IWL | 129.10▲ | +1.59 (+1.25%) | 129.15 | 127.895 | 28,760 |
| EOG | 129.09▼ | -0.34 (-0.26%) | 129.43 | 126.54 | 2,561,383 |
| MRNA | 129.06▲ | +0.74 (+0.58%) | 129.20 | 124.98 | 2,941,800 |
| MKSI | 128.75▲ | +4.20 (+3.37%) | 129.095 | 125.705 | 2,147,703 |
| FRPT | 128.72▲ | +1.49 (+1.17%) | 129.14 | 126.7909 | 601,144 |
| R | 128.24▲ | +1.34 (+1.06%) | 128.85 | 127.155 | 184,196 |
| RYAAY | 128.22▼ | -0.38 (-0.30%) | 129.72 | 127.44 | 603,877 |
| ALLE | 127.94▲ | +0.60 (+0.47%) | 128.975 | 127.867 | 420,352 |
| MU | 127.81▲ | +3.00 (+2.40%) | 127.95 | 125.442 | 14,263,656 |
| EA | 127.62▲ | +1.03 (+0.81%) | 128.58 | 126.57 | 2,222,400 |
| ALB | 127.57▼ | -7.89 (-5.82%) | 137.4958 | 126.65 | 3,929,707 |
| RJF | 127.30▲ | +0.34 (+0.27%) | 128.35 | 126.875 | 1,133,386 |
| DFS | 126.73▲ | +2.33 (+1.87%) | 126.73 | 125.23 | 1,735,159 |
| XLI | 125.94▲ | +0.82 (+0.66%) | 126.03 | 125.56 | 8,404,100 |
| BBSI | 125.85▼ | -0.08 (-0.06%) | 126.07 | 123.84 | 24,723 |
| ALV | 125.83▲ | +3.79 (+3.11%) | 125.99 | 122.47 | 546,529 |
| DVY | 125.56▲ | +0.66 (+0.53%) | 125.98 | 125.26 | 365,300 |
| CNI | 125.39▼ | -1.03 (-0.81%) | 126.96 | 124.88 | 1,325,922 |
| FNV | 125.29▼ | -1.46 (-1.15%) | 127.58 | 125.07 | 499,739 |
| ARE | 125.17▲ | +1.15 (+0.93%) | 127.17 | 124.96 | 745,504 |
| IWS | 125.13▲ | +1.09 (+0.88%) | 125.17 | 124.54 | 198,400 |
| WFRD | 125.10▲ | +0.64 (+0.51%) | 125.60 | 121.855 | 421,015 |
| FNGG | 125.10▲ | +3.4176 (+2.81%) | 125.26 | 121.21 | 67,673 |
| SPUU | 125.08▲ | +2.75 (+2.25%) | 125.22 | 123.35 | 18,400 |
| PSCI | 124.85▲ | +0.17 (+0.14%) | 125.95 | 124.85 | 2,500 |
| FAD | 124.72▲ | +2.00 (+1.63%) | 124.72 | 123.8871 | 3,297 |
| IPAR | 124.39▲ | +1.97 (+1.61%) | 124.755 | 122.85 | 97,939 |
| PAYX | 124.37▲ | +0.66 (+0.53%) | 125.29 | 124.05 | 1,266,445 |
| SNX | 124.35▲ | +1.02 (+0.83%) | 124.82 | 123.555 | 599,555 |
| ASND | 124.04▼ | -0.78 (-0.62%) | 128.25 | 123.69 | 998,212 |
| UFPI | 124.00▲ | +2.72 (+2.24%) | 124.22 | 121.98 | 238,592 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |
| MHK | 123.28▲ | +0.26 (+0.21%) | 126.62 | 123.24 | 761,639 |
| SCCO | 122.89▼ | -0.90 (-0.73%) | 125.54 | 118.89 | 1,259,793 |
| QQEW | 122.82▲ | +1.46 (+1.20%) | 122.95 | 121.79 | 82,500 |
| FTC | 122.80▲ | +1.91 (+1.58%) | 122.87 | 121.62 | 70,300 |
| FND | 122.59▼ | -0.96 (-0.78%) | 126.74 | 122.45 | 1,095,780 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| IBKR | 122.01▲ | +0.21 (+0.17%) | 122.26 | 120.65 | 677,828 |
| FXB | 122.00▲ | +0.90 (+0.74%) | 122.01 | 121.56 | 6,700 |
| OSK | 121.99▲ | +0.10 (+0.08%) | 123.2544 | 120.89 | 418,571 |
| CAR | 121.95▼ | -5.96 (-4.66%) | 130.00 | 121.56 | 552,554 |