Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| EWX | 58.37▲ | +0.62 (+1.07%) | 58.43 | 58.015 | 69,905 |
| JDOC | 58.3096▲ | +0.7511 (+1.30%) | 58.3096 | 58.19 | 1,044 |
| URE | 58.29▲ | +1.94 (+3.44%) | 58.3914 | 58.1801 | 2,819 |
| NVDS | 58.29▼ | -2.71 (-4.44%) | 60.81 | 58.13 | 459,300 |
| JMEE | 58.29▲ | +0.21 (+0.36%) | 58.535 | 58.229 | 61,045 |
| RDNT | 58.24▲ | +1.51 (+2.66%) | 58.32 | 56.86 | 360,391 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| IEV | 58.09▲ | +0.58 (+1.01%) | 58.09 | 57.68 | 227,200 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| ETHO | 57.90▲ | +0.707 (+1.24%) | 57.90 | 57.70 | 3,511 |
| VGSH | 57.89▲ | +0.11 (+0.19%) | 57.90 | 57.85 | 1,560,800 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| LCTU | 57.84▲ | +0.66 (+1.15%) | 57.84 | 57.3497 | 33,654 |
| CALM | 57.80▼ | -0.75 (-1.28%) | 58.78 | 57.70 | 408,590 |
| DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
| TRMB | 57.68▲ | +0.59 (+1.03%) | 57.76 | 57.065 | 1,119,138 |
| JPIN | 57.66▲ | +0.50 (+0.87%) | 57.66 | 57.29 | 11,800 |
| ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
| NANR | 57.562▼ | -0.016 (-0.03%) | 57.73 | 56.8995 | 17,043 |
| PABU | 57.54▲ | +0.845 (+1.49%) | 57.54 | 57.38 | 60,800 |
| BIB | 57.53▲ | +1.21 (+2.15%) | 58.00 | 56.70 | 55,800 |
| ZD | 57.50▲ | +0.74 (+1.30%) | 57.71 | 56.20 | 421,100 |
| IAC | 57.45▼ | -0.21 (-0.36%) | 58.2891 | 56.74 | 623,526 |
| GII | 57.43▲ | +0.35 (+0.61%) | 57.62 | 57.26 | 9,600 |
| MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
| MID | 57.374▲ | +0.747 (+1.32%) | 57.41 | 57.01 | 1,900 |
| FVAL | 57.36▲ | +0.49 (+0.86%) | 57.415 | 57.035 | 110,953 |
| DCO | 57.36▲ | +0.62 (+1.09%) | 57.845 | 56.83 | 65,945 |
| NTR | 57.34▼ | -0.16 (-0.28%) | 58.17 | 57.155 | 1,522,510 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
| SPXN | 57.26▲ | +0.69 (+1.22%) | 57.26 | 56.93 | 1,000 |
| JEPI | 57.25▲ | +0.15 (+0.26%) | 57.26 | 57.14 | 2,982,800 |
| ROAD | 57.24▲ | +2.16 (+3.92%) | 57.59 | 55.48 | 753,351 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| FNDA | 57.21▲ | +0.24 (+0.42%) | 57.53 | 56.97 | 266,300 |
| HELO | 57.19▲ | +0.46 (+0.81%) | 57.24 | 56.8801 | 272,977 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| CTVA | 57.13▼ | -0.42 (-0.73%) | 58.20 | 56.90 | 4,157,441 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| FDT | 57.07▲ | +0.62 (+1.10%) | 57.07 | 56.595 | 17,012 |
| JIVE | 57.06▲ | +0.39 (+0.69%) | 57.06 | 57.06 | 2 |
| INCY | 57.05 | +0.00 (+0.00%) | 57.44 | 56.775 | 3,395,231 |
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| VALQ | 57.02▲ | +0.3762 (+0.66%) | 57.06 | 56.875 | 2,598 |
| NFTY | 56.99▲ | +0.12 (+0.21%) | 57.00 | 56.6527 | 16,246 |
| FV | 56.97▲ | +0.85 (+1.51%) | 56.97 | 56.35 | 153,200 |
| GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
| CRSP | 56.96▲ | +1.25 (+2.24%) | 58.75 | 56.39 | 1,484,609 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| FAF | 56.93▲ | +0.76 (+1.35%) | 57.30 | 56.63 | 615,309 |
| TAP | 56.92▼ | -1.22 (-2.10%) | 58.39 | 56.85 | 2,105,200 |
| JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| TD | 56.89▲ | +0.17 (+0.30%) | 57.12 | 56.52 | 1,992,295 |
| NFG | 56.88▲ | +0.40 (+0.71%) | 57.195 | 56.50 | 564,741 |
| CBSH | 56.88▲ | +0.08 (+0.14%) | 57.48 | 56.30 | 285,729 |
| SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
| BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
| BBP | 56.8411▲ | +0.8661 (+1.55%) | 56.8411 | 56.8411 | 93 |
| XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
| SPXE | 56.7911▲ | +0.6771 (+1.21%) | 56.7911 | 56.39 | 353 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| OLN | 56.63▲ | +0.11 (+0.19%) | 57.10 | 56.03 | 738,569 |
| TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| IBUY | 56.6159▼ | -0.1341 (-0.24%) | 57.18 | 56.3701 | 5,851 |
| CBRL | 56.58▼ | -0.71 (-1.24%) | 58.05 | 55.765 | 807,650 |
| AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
| TGLS | 56.46▲ | +1.09 (+1.97%) | 57.27 | 55.04 | 407,352 |
| PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| PJIO | 56.4496▲ | +1.1416 (+2.06%) | 56.4496 | 56.22 | 352 |
| SPXV | 56.4465▲ | +0.6185 (+1.11%) | 56.4465 | 56.13 | 212 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| ESNT | 56.44▲ | +0.27 (+0.48%) | 56.65 | 56.22 | 337,371 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| CVS | 56.26▲ | +0.26 (+0.46%) | 56.4928 | 55.635 | 16,430,970 |
| JPSV | 56.2513▲ | +0.2678 (+0.48%) | 56.2513 | 56.1901 | 485 |
| CLMB | 56.25▲ | +2.05 (+3.78%) | 56.34 | 54.51 | 40,407 |
| CSB | 56.16 | +0.00 (+0.00%) | 56.45 | 56.0191 | 15,997 |
| AOR | 56.08▲ | +0.52 (+0.94%) | 56.08 | 55.75 | 228,553 |
| EPS | 56.07▲ | +0.63 (+1.14%) | 56.09 | 55.62 | 44,300 |
| NBN | 56.06▲ | +1.12 (+2.04%) | 56.38 | 55.04 | 76,985 |
| MC | 56.03▲ | +0.29 (+0.52%) | 56.83 | 55.89 | 463,479 |
| CIBR | 56.03▲ | +0.85 (+1.54%) | 56.10 | 55.33 | 569,411 |
| IMCR | 56.01▲ | +0.16 (+0.29%) | 58.36 | 55.52 | 711,040 |
| XSVM | 56.00▲ | +0.16 (+0.29%) | 56.30 | 55.6235 | 28,318 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| GQRE | 55.95▲ | +0.5958 (+1.08%) | 55.98 | 55.81 | 4,000 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| ISCB | 55.8887▲ | +0.4008 (+0.72%) | 55.8887 | 55.68 | 4,090 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |