Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 65.06▼ | -0.27 (-0.41%) | 66.02 | 63.75 | 71,084 |
| GEF.B | 65.02▲ | +0.02 (+0.03%) | 65.92 | 64.73 | 10,300 |
| TARK | 64.98▲ | +1.97 (+3.13%) | 66.07 | 62.9018 | 47,680 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| LOWV | 64.9659▲ | +0.7164 (+1.12%) | 64.9659 | 64.77 | 491 |
| SPTM | 64.95▲ | +0.81 (+1.26%) | 64.97 | 64.41 | 383,300 |
| KFRC | 64.95▲ | +0.82 (+1.28%) | 65.155 | 63.71 | 60,263 |
| JHML | 64.94▲ | +0.685 (+1.07%) | 64.94 | 64.51 | 20,799 |
| FSZ | 64.86▲ | +0.49 (+0.76%) | 64.86 | 64.70 | 800 |
| GOLF | 64.83▲ | +0.11 (+0.17%) | 66.02 | 64.735 | 244,621 |
| ANIP | 64.82▼ | -1.21 (-1.83%) | 66.57 | 64.60 | 150,915 |
| XNAV | 64.802▲ | +1.039 (+1.63%) | 64.802 | 64.802 | 100 |
| WAL | 64.79▲ | +0.83 (+1.30%) | 65.65 | 64.00 | 855,800 |
| QDEF | 64.73▲ | +0.7131 (+1.11%) | 64.73 | 64.47 | 1,700 |
| BITS | 64.71▲ | +4.56 (+7.58%) | 65.00 | 62.17 | 7,400 |
| JXI | 64.71▲ | +0.9817 (+1.54%) | 64.78 | 64.45 | 8,600 |
| BXP | 64.68▲ | +0.63 (+0.98%) | 65.83 | 64.60 | 1,664,344 |
| EMCB | 64.64▲ | +0.18 (+0.28%) | 64.76 | 64.36 | 8,500 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| CNRG | 64.57▼ | -0.67 (-1.03%) | 65.98 | 64.46 | 10,992 |
| ETSY | 64.57▲ | +1.00 (+1.57%) | 64.86 | 63.12 | 2,672,474 |
| CNXC | 64.55▲ | +0.11 (+0.17%) | 65.7099 | 64.09 | 353,263 |
| GMED | 64.53▲ | +1.69 (+2.69%) | 64.78 | 63.10 | 1,003,929 |
| WLFC | 64.36▲ | +0.32 (+0.50%) | 64.45 | 64.00 | 6,000 |
| RXST | 64.29▲ | +4.08 (+6.78%) | 64.485 | 61.22 | 543,519 |
| JIRE | 64.26▲ | +0.66 (+1.04%) | 64.30 | 63.805 | 172,500 |
| C | 64.24▲ | +0.65 (+1.02%) | 64.39 | 63.6015 | 9,461,304 |
| STC | 64.24▲ | +0.91 (+1.44%) | 64.66 | 63.79 | 118,312 |
| DIM | 64.17▲ | +0.58 (+0.91%) | 64.17 | 63.84 | 1,700 |
| OGS | 64.16▲ | +0.21 (+0.33%) | 64.67 | 63.914 | 243,560 |
| GEF | 64.05▲ | +0.16 (+0.25%) | 64.50 | 63.97 | 90,160 |
| ARGT | 64.00▲ | +1.58 (+2.53%) | 64.30 | 62.52 | 271,400 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |
| VWOB | 63.97▲ | +0.64 (+1.01%) | 63.97 | 63.64 | 304,200 |
| PB | 63.95▲ | +0.09 (+0.14%) | 64.725 | 63.54 | 291,926 |
| JIG | 63.931▲ | +0.841 (+1.33%) | 63.931 | 63.46 | 8,500 |
| FMC | 63.92▼ | -2.35 (-3.55%) | 66.86 | 63.325 | 2,519,991 |
| PYPL | 63.90▼ | -0.68 (-1.05%) | 65.53 | 63.48 | 10,966,400 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| ZM | 63.81▲ | +0.28 (+0.44%) | 64.194 | 62.77 | 2,281,977 |
| AVLV | 63.68▲ | +0.36 (+0.57%) | 63.71 | 63.3501 | 156,205 |
| RBLD | 63.62▲ | +0.85 (+1.35%) | 63.62 | 63.30 | 2,500 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| SSNC | 63.57▲ | +0.37 (+0.59%) | 63.83 | 63.185 | 1,411,390 |
| HCC | 63.52▲ | +0.27 (+0.43%) | 63.92 | 61.91 | 495,077 |
| TQQQ | 63.47▲ | +2.80 (+4.62%) | 63.615 | 61.06 | 65,240,719 |
| LTL | 63.47▲ | +0.7379 (+1.18%) | 63.47 | 63.42 | 200 |
| GAMR | 63.4117▲ | +0.1682 (+0.27%) | 63.50 | 61.00 | 3,491 |
| OXY | 63.38▲ | +0.32 (+0.51%) | 63.55 | 62.015 | 6,410,733 |
| CVSE | 63.3685▲ | +0.785 (+1.25%) | 63.3685 | 63.3685 | 5 |
| ELS | 63.33▲ | +1.04 (+1.67%) | 64.11 | 62.86 | 2,471,710 |
| MTDR | 63.32▼ | -0.16 (-0.25%) | 63.835 | 62.04 | 999,194 |
| PEGA | 63.30▲ | +2.03 (+3.31%) | 63.43 | 61.52 | 437,717 |
| FWONA | 63.26▲ | +0.56 (+0.89%) | 63.36 | 62.02 | 264,727 |
| XME | 63.23▲ | +0.79 (+1.27%) | 63.28 | 62.22 | 2,944,400 |
| RSPF | 63.2288▲ | +0.3573 (+0.57%) | 63.2799 | 63.0471 | 3,819 |
| LIVN | 63.20▲ | +1.77 (+2.88%) | 63.515 | 61.48 | 460,346 |
| BBSC | 63.19▲ | +0.49 (+0.78%) | 63.40 | 63.065 | 2,200 |
| ALE | 63.15▲ | +0.22 (+0.35%) | 63.44 | 62.93 | 450,800 |
| DFE | 63.13▲ | +0.59 (+0.94%) | 63.16 | 62.92 | 17,800 |
| LKFN | 63.13▲ | +0.60 (+0.96%) | 63.434 | 62.6302 | 65,561 |
| KO | 63.13▲ | +0.03 (+0.05%) | 63.3915 | 63.00 | 9,838,897 |
| WGO | 63.12▼ | -0.45 (-0.71%) | 64.07 | 62.54 | 447,500 |
| HACK | 63.11▲ | +1.01 (+1.63%) | 63.20 | 62.29 | 76,009 |
| TEX | 63.08▼ | -0.35 (-0.55%) | 64.50 | 62.85 | 806,397 |
| AVIE | 63.075▲ | +0.286 (+0.46%) | 63.075 | 62.69 | 200 |
| USCL | 63.0191▲ | +0.7391 (+1.19%) | 63.0191 | 63.0191 | 12 |
| EIS | 63.00▲ | +0.77 (+1.24%) | 63.26 | 62.69 | 12,200 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| FDM | 62.95▲ | +0.4705 (+0.75%) | 63.07 | 62.64 | 4,400 |
| INDL | 62.93▲ | +0.32 (+0.51%) | 63.03 | 62.52 | 22,600 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| CDL | 62.7677▲ | +0.2977 (+0.48%) | 62.7879 | 62.6356 | 12,910 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| INSW | 62.73▲ | +0.03 (+0.05%) | 62.95 | 61.95 | 749,968 |
| IPAC | 62.71▲ | +0.63 (+1.01%) | 62.76 | 62.191 | 56,600 |
| ROM | 62.62▲ | +2.64 (+4.40%) | 62.64 | 60.60 | 72,119 |
| DAY | 62.60▲ | +0.50 (+0.81%) | 63.18 | 62.06 | 1,904,560 |
| XCOR | 62.538▲ | +0.938 (+1.52%) | 62.55 | 62.46 | 900 |
| GVA | 62.49▼ | -1.53 (-2.39%) | 63.73 | 61.20 | 620,499 |
| FOVL | 62.49▲ | +0.41 (+0.66%) | 62.49 | 62.27 | 1,345 |
| SOLV | 62.44▼ | -2.66 (-4.09%) | 65.145 | 62.23 | 2,572,896 |
| DFVX | 62.44▲ | +0.46 (+0.74%) | 62.45 | 62.02 | 7,858 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| WFC | 62.34▲ | +0.45 (+0.73%) | 62.55 | 61.87 | 17,483,700 |
| SPLG | 62.32▲ | +0.77 (+1.25%) | 62.35 | 61.78 | 5,213,500 |
| KXI | 62.28▲ | +0.21 (+0.34%) | 62.32 | 62.05 | 37,800 |
| ROKU | 62.27▲ | +0.01 (+0.02%) | 64.20 | 61.51 | 3,920,414 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| EAT | 62.10▼ | -0.29 (-0.46%) | 62.90 | 60.01 | 1,791,715 |
| AVLC | 62.07▲ | +0.6629 (+1.08%) | 62.07 | 61.66 | 5,483 |
| WDIV | 62.0531▲ | +0.3931 (+0.64%) | 62.14 | 61.88 | 12,754 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| SR | 62.01▲ | +0.16 (+0.26%) | 62.50 | 61.895 | 269,663 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| TMHC | 61.93▲ | +2.12 (+3.54%) | 62.10 | 60.74 | 839,088 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| QTWO | 61.91▲ | +0.46 (+0.75%) | 62.65 | 61.65 | 762,480 |
| FXD | 61.89▲ | +0.12 (+0.19%) | 62.27 | 61.69 | 99,105 |
| QTUM | 61.85▲ | +1.16 (+1.91%) | 61.87 | 60.97 | 24,656 |