Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 74.74▲ | +1.97 (+2.71%) | 74.85 | 72.64 | 1,084,309 |
| ON | 74.74▲ | +1.75 (+2.40%) | 74.84 | 72.88 | 6,408,101 |
| PKB | 74.65▲ | +1.95 (+2.68%) | 74.77 | 73.71 | 41,200 |
| WTV | 74.64▲ | +0.43 (+0.58%) | 74.64 | 74.32 | 29,100 |
| MKC | 74.63▲ | +0.03 (+0.04%) | 75.15 | 74.335 | 1,029,430 |
| FUTU | 74.57▲ | +1.05 (+1.43%) | 74.67 | 72.56 | 1,190,627 |
| CNMD | 74.54▲ | +2.07 (+2.86%) | 74.83 | 72.66 | 572,402 |
| DBJP | 74.51▲ | +0.06 (+0.08%) | 74.60 | 74.32 | 22,900 |
| GRVY | 74.47▲ | +1.23 (+1.68%) | 74.68 | 71.70 | 37,952 |
| BSX | 74.45▲ | +0.96 (+1.31%) | 74.6713 | 73.86 | 4,492,569 |
| PEG | 74.45▲ | +0.71 (+0.96%) | 74.72 | 74.095 | 2,343,995 |
| TTT | 74.3659▼ | -3.263 (-4.20%) | 75.52 | 74.04 | 18,528 |
| KMX | 74.35▼ | -1.41 (-1.86%) | 76.645 | 74.165 | 1,797,601 |
| NBR | 74.35▼ | -0.89 (-1.18%) | 75.67 | 72.8005 | 113,630 |
| AOA | 74.34▲ | +0.72 (+0.98%) | 74.38 | 73.8795 | 39,451 |
| KBH | 74.34▲ | +3.79 (+5.37%) | 74.655 | 72.13 | 1,618,996 |
| NET | 74.25▲ | +0.90 (+1.23%) | 74.82 | 73.97 | 2,733,431 |
| IMKTA | 74.24▼ | -0.97 (-1.29%) | 75.40 | 74.06 | 71,116 |
| VOYA | 74.20▲ | +0.58 (+0.79%) | 74.21 | 73.46 | 528,194 |
| CNS | 73.90▲ | +2.02 (+2.81%) | 73.92 | 72.86 | 148,190 |
| XTL | 73.5842▲ | +0.1831 (+0.25%) | 73.5842 | 73.259 | 1,575 |
| PRFT | 73.58▲ | +0.14 (+0.19%) | 73.71 | 73.53 | 705,928 |
| MKC.V | 73.58▼ | -0.745 (-1.00%) | 73.58 | 73.58 | 289 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| TTE | 73.48▼ | -0.49 (-0.66%) | 73.86 | 72.75 | 881,930 |
| EDV | 73.43▲ | +1.48 (+2.06%) | 73.54 | 72.83 | 506,700 |
| BBY | 73.34▼ | -1.01 (-1.36%) | 75.48 | 73.25 | 2,412,304 |
| SCJ | 73.30▲ | +0.01 (+0.01%) | 73.36 | 72.91 | 6,600 |
| SHEL | 73.30▼ | -0.76 (-1.03%) | 73.495 | 72.33 | 4,724,607 |
| ILCB | 73.26▲ | +0.91 (+1.26%) | 73.26 | 72.754 | 7,785 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| MET | 73.13▼ | -0.18 (-0.25%) | 73.80 | 72.915 | 2,332,008 |
| ORA | 73.11▼ | -0.09 (-0.12%) | 74.86 | 72.515 | 464,193 |
| JPXN | 73.0983▲ | +0.7483 (+1.03%) | 73.0983 | 72.4701 | 2,730 |
| EEMA | 73.01▲ | +0.82 (+1.14%) | 73.10 | 72.37 | 14,800 |
| AAXJ | 72.84▲ | +0.83 (+1.15%) | 72.89 | 72.31 | 293,900 |
| NGG | 72.80▲ | +1.27 (+1.78%) | 73.08 | 72.71 | 298,749 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| HXL | 72.67▼ | -0.10 (-0.14%) | 73.235 | 72.415 | 438,688 |
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| OLLI | 72.62▼ | -0.65 (-0.89%) | 74.155 | 72.37 | 961,200 |
| SLX | 72.55▲ | +0.7731 (+1.08%) | 72.55 | 71.52 | 17,100 |
| XLU | 72.53▲ | +1.07 (+1.50%) | 72.73 | 72.08 | 14,585,800 |
| TDIV | 72.42▲ | +1.29 (+1.81%) | 72.44 | 71.55 | 73,300 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| LSCC | 72.34▲ | +0.88 (+1.23%) | 73.02 | 70.55 | 2,014,956 |
| IMCB | 72.29▲ | +0.72 (+1.01%) | 72.30 | 71.94 | 10,100 |
| MAS | 72.20▲ | +1.10 (+1.55%) | 72.665 | 71.705 | 1,193,312 |
| FOUR | 72.16▲ | +7.16 (+11.02%) | 72.43 | 67.67 | 3,945,414 |
| SN | 72.13▲ | +0.73 (+1.02%) | 73.97 | 71.61 | 1,585,526 |
| BND | 72.11▲ | +0.46 (+0.64%) | 72.16 | 71.936 | 4,205,579 |
| PFGC | 72.02▲ | +1.63 (+2.32%) | 72.40 | 70.21 | 1,287,377 |
| DIOD | 72.01▼ | -0.33 (-0.46%) | 74.00 | 71.50 | 448,647 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| FXC | 71.84▲ | +0.22 (+0.31%) | 71.90 | 71.64 | 11,900 |
| SEZL | 71.84▲ | +1.24 (+1.76%) | 73.95 | 66.50 | 48,467 |
| FXR | 71.76▲ | +0.50 (+0.70%) | 71.87 | 71.64 | 60,300 |
| LRN | 71.70▼ | -0.07 (-0.10%) | 72.73 | 71.25 | 427,500 |
| NUVL | 71.68▲ | +3.66 (+5.38%) | 72.115 | 68.95 | 467,167 |
| UPRO | 71.64▲ | +2.53 (+3.66%) | 71.79 | 69.85 | 4,478,100 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| JCTR | 71.612▲ | +0.864 (+1.22%) | 71.612 | 71.612 | 100 |
| SQ | 71.52▲ | +0.32 (+0.45%) | 73.70 | 71.365 | 5,369,531 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| TNK | 71.47▲ | +1.71 (+2.45%) | 71.6024 | 69.00 | 413,678 |
| QSR | 71.43▼ | -0.32 (-0.45%) | 72.49 | 71.14 | 2,297,874 |
| VYMI | 71.42▲ | +0.51 (+0.72%) | 71.4764 | 70.98 | 276,910 |
| BETE | 71.3651▲ | +4.1339 (+6.15%) | 71.3651 | 69.7345 | 736 |
| MDLZ | 71.33▼ | -0.60 (-0.83%) | 72.11 | 71.28 | 5,925,400 |
| JGRO | 71.23▲ | +1.28 (+1.83%) | 71.23 | 70.24 | 128,200 |
| PDS | 71.20▼ | -0.08 (-0.11%) | 71.685 | 69.62 | 45,779 |
| RHI | 71.16▲ | +0.04 (+0.06%) | 71.75 | 70.68 | 1,267,021 |
| W | 71.06▼ | -0.22 (-0.31%) | 74.49 | 70.892 | 3,552,100 |
| DTD | 70.92▲ | +0.67 (+0.95%) | 70.92 | 70.56 | 17,200 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| BLV | 70.80▲ | +0.93 (+1.33%) | 70.91 | 70.45 | 426,100 |
| PCOR | 70.70▲ | +2.77 (+4.08%) | 70.78 | 69.00 | 1,326,427 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| SLVM | 70.28▲ | +0.58 (+0.83%) | 71.60 | 69.555 | 316,094 |
| EIRL | 70.18▲ | +0.9323 (+1.35%) | 70.26 | 69.89 | 3,300 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| FXZ | 70.12▼ | -0.12 (-0.17%) | 70.73 | 69.84 | 77,300 |
| FWONK | 70.08▲ | +0.05 (+0.07%) | 70.55 | 69.635 | 1,393,963 |
| ALRM | 70.05▲ | +1.79 (+2.62%) | 70.095 | 68.535 | 246,230 |
| WH | 69.95▼ | -0.87 (-1.23%) | 71.08 | 69.76 | 679,017 |
| CSR | 69.94▲ | +0.09 (+0.13%) | 70.81 | 69.74 | 114,635 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| GIS | 69.83▼ | -1.02 (-1.44%) | 71.01 | 69.65 | 3,847,222 |
| AXS | 69.81▼ | -0.62 (-0.88%) | 70.51 | 69.60 | 373,793 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |
| GFF | 69.78▲ | +0.43 (+0.62%) | 70.89 | 69.36 | 400,167 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| RDY | 69.65▼ | -0.02 (-0.03%) | 70.11 | 69.395 | 319,828 |
| NATH | 69.65▲ | +1.61 (+2.37%) | 69.65 | 68.64 | 3,649 |