Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELE | 101.67▼ | -0.03 (-0.03%) | 102.285 | 101.28 | 202,300 |
| CBT | 101.66▼ | -0.56 (-0.55%) | 103.19 | 101.62 | 267,570 |
| MMM | 101.24▲ | +1.16 (+1.16%) | 101.67 | 100.15 | 4,199,832 |
| KALU | 101.20▲ | +0.70 (+0.70%) | 101.95 | 99.82 | 87,749 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| EMN | 100.81▲ | +0.08 (+0.08%) | 101.61 | 100.25 | 696,220 |
| BKLC | 100.80▲ | +1.26 (+1.27%) | 100.81 | 99.907 | 29,600 |
| PJT | 100.67▼ | -0.58 (-0.57%) | 102.39 | 100.595 | 147,988 |
| HIG | 100.61▼ | -0.72 (-0.71%) | 101.54 | 100.01 | 1,449,497 |
| IRTC | 100.59▲ | +1.18 (+1.19%) | 101.65 | 99.0001 | 250,847 |
| PM | 100.57▲ | +0.73 (+0.73%) | 100.64 | 99.84 | 3,230,563 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| MS | 100.52▲ | +1.14 (+1.15%) | 100.98 | 99.99 | 6,938,530 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 4,220,500 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.39 | 966,900 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| KOF | 100.38▼ | -0.22 (-0.22%) | 102.28 | 100.27 | 132,067 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| NHC | 100.27▲ | +2.42 (+2.47%) | 100.74 | 98.30 | 50,234 |
| LYB | 100.27▼ | -1.25 (-1.23%) | 101.94 | 99.935 | 1,174,544 |
| VTES | 100.1665▲ | +0.0865 (+0.09%) | 100.23 | 100.1665 | 18,073 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| VAC | 99.96▼ | -0.65 (-0.65%) | 101.33 | 99.025 | 357,011 |
| QRVO | 99.91▲ | +0.86 (+0.87%) | 99.98 | 98.91 | 1,195,544 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| IHG | 99.63▲ | +0.15 (+0.15%) | 99.86 | 99.1958 | 87,456 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| STIP | 99.36▲ | +0.19 (+0.19%) | 99.39 | 99.24 | 588,200 |
| OKTA | 99.27▲ | +1.38 (+1.41%) | 100.49 | 98.32 | 1,473,601 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| NTES | 98.76▲ | +0.12 (+0.12%) | 99.90 | 97.76 | 1,301,949 |
| STX | 98.72▲ | +2.50 (+2.60%) | 98.92 | 96.79 | 2,872,311 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| FEX | 98.70▲ | +1.04 (+1.06%) | 98.70 | 98.15 | 11,700 |
| SPAQ | 98.635▲ | +0.045 (+0.05%) | 98.635 | 98.635 | 0 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| TJX | 98.48▼ | -0.56 (-0.57%) | 99.35 | 98.195 | 4,246,806 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| IDA | 98.10▲ | +0.42 (+0.43%) | 98.91 | 98.06 | 537,927 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| ACGL | 97.87▼ | -0.03 (-0.03%) | 98.39 | 97.32 | 1,474,393 |
| PPLT | 97.87▲ | +2.60 (+2.73%) | 97.99 | 95.68 | 337,800 |
| OMC | 97.66▲ | +1.08 (+1.12%) | 98.055 | 96.58 | 1,377,515 |
| WYNN | 97.62▼ | -0.42 (-0.43%) | 98.72 | 97.26 | 1,130,075 |
| CWST | 97.61▼ | -0.02 (-0.02%) | 98.6351 | 96.03 | 226,861 |
| DSGX | 97.58▲ | +1.87 (+1.95%) | 97.64 | 95.99 | 107,525 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| OTIS | 97.27▲ | +0.20 (+0.21%) | 98.23 | 96.67 | 2,144,581 |
| AGG | 97.19▲ | +0.64 (+0.66%) | 97.28 | 96.98 | 5,846,300 |
| CAH | 97.11▼ | -0.32 (-0.33%) | 98.13 | 96.88 | 1,671,485 |
| ED | 96.91▲ | +0.27 (+0.28%) | 97.68 | 96.67 | 1,749,069 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| AMWD | 96.67▲ | +1.37 (+1.44%) | 97.56 | 96.29 | 105,348 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| HAE | 96.49▼ | -0.88 (-0.90%) | 97.97 | 96.44 | 273,930 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| GMS | 96.34▲ | +1.53 (+1.61%) | 97.13 | 95.57 | 215,157 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| PEZ | 96.12▲ | +1.46 (+1.54%) | 96.12 | 95.57 | 1,800 |
| SIGI | 96.05▼ | -0.75 (-0.77%) | 96.77 | 95.92 | 206,290 |
| AKAM | 95.98▲ | +2.85 (+3.06%) | 96.12 | 94.29 | 2,303,445 |
| BKSE | 95.865▲ | +0.44 (+0.46%) | 95.89 | 95.72 | 1,300 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| KNCT | 95.4999▲ | +1.6735 (+1.78%) | 95.4999 | 95.4999 | 9 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| EXPO | 95.39▲ | +0.99 (+1.05%) | 95.5616 | 94.20 | 276,376 |
| MCHP | 95.36▲ | +1.50 (+1.60%) | 95.70 | 93.96 | 4,955,028 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| BDC | 95.15▲ | +2.10 (+2.26%) | 95.40 | 93.05 | 215,468 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| WHR | 94.94▼ | -1.05 (-1.09%) | 97.58 | 94.79 | 1,521,606 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| NVEE | 94.85▲ | +0.10 (+0.11%) | 96.199 | 94.72 | 152,809 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| LNW | 94.68▲ | +1.69 (+1.82%) | 95.36 | 93.68 | 716,213 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
| SUSL | 94.41▲ | +1.35 (+1.45%) | 94.41 | 93.63 | 9,102 |
| SWKS | 94.39▼ | -0.03 (-0.03%) | 95.25 | 93.37 | 2,399,549 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| XLE | 93.91▲ | +0.21 (+0.22%) | 94.08 | 92.12 | 19,389,894 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| CELH | 93.87▲ | +2.33 (+2.55%) | 94.35 | 91.55 | 3,470,064 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |