Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 121.82▲ | +2.29 (+1.92%) | 122.22 | 120.205 | 417,084 |
| FMX | 121.77▲ | +0.98 (+0.81%) | 123.03 | 120.75 | 507,832 |
| ORCL | 121.63▲ | +0.76 (+0.63%) | 122.09 | 119.67 | 6,603,152 |
| ONEV | 121.57▲ | +0.61 (+0.50%) | 121.89 | 121.42 | 18,284 |
| GRID | 121.53▲ | +1.80 (+1.50%) | 121.54 | 120.26 | 70,000 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| ROG | 121.14▲ | +1.57 (+1.31%) | 121.855 | 118.20 | 300,997 |
| QWLD | 121.139▲ | +1.139 (+0.95%) | 121.139 | 120.52 | 3,800 |
| CVNA | 121.07▲ | +0.12 (+0.10%) | 123.51 | 117.7354 | 3,777,613 |
| ZBH | 120.98▲ | +1.01 (+0.84%) | 121.19 | 120.08 | 1,066,081 |
| COP | 120.70▼ | -0.34 (-0.28%) | 121.9094 | 118.66 | 6,138,611 |
| VSS | 120.48▲ | +1.29 (+1.08%) | 120.54 | 119.58 | 408,700 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| IUSG | 120.11▲ | +1.93 (+1.63%) | 120.11 | 118.6382 | 317,898 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| IWC | 119.81▲ | +1.15 (+0.97%) | 120.20 | 119.35 | 31,800 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| GRPM | 119.37▲ | +1.00 (+0.84%) | 119.37 | 118.29 | 26,095 |
| ENSG | 119.28▲ | +1.14 (+0.96%) | 119.67 | 118.255 | 198,339 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| STRA | 118.98▼ | -1.68 (-1.39%) | 120.99 | 118.67 | 128,597 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| DLTR | 118.80▼ | -0.08 (-0.07%) | 119.96 | 118.28 | 1,936,400 |
| EQL | 118.69▲ | +0.8374 (+0.71%) | 118.73 | 118.38 | 10,400 |
| MLAB | 118.60▲ | +0.49 (+0.41%) | 119.68 | 117.20 | 16,384 |
| XOM | 118.58▲ | +0.91 (+0.77%) | 118.84 | 116.08 | 18,219,076 |
| DDOG | 118.47▲ | +1.72 (+1.47%) | 119.00 | 117.63 | 3,522,900 |
| IJJ | 118.40▲ | +0.59 (+0.50%) | 118.89 | 117.93 | 87,300 |
| SUI | 118.39▲ | +0.95 (+0.81%) | 119.98 | 118.16 | 467,708 |
| CHH | 118.37▲ | +0.04 (+0.03%) | 119.73 | 118.16 | 474,811 |
| AGCO | 118.04▲ | +0.76 (+0.65%) | 119.23 | 117.475 | 616,927 |
| HLNE | 117.99▲ | +2.52 (+2.18%) | 118.83 | 116.43 | 772,309 |
| LNN | 117.94▼ | -1.64 (-1.37%) | 120.47 | 117.85 | 90,738 |
| LABU | 117.91▲ | +7.01 (+6.32%) | 122.00 | 116.40 | 2,117,367 |
| ARCB | 117.83▼ | -1.92 (-1.60%) | 122.00 | 116.355 | 234,426 |
| ATO | 117.81▲ | +0.56 (+0.48%) | 118.59 | 117.53 | 1,274,072 |
| EXPD | 117.81▲ | +0.29 (+0.25%) | 118.33 | 117.39 | 773,800 |
| RFV | 117.77▲ | +0.2904 (+0.25%) | 118.64 | 117.54 | 20,300 |
| ITGR | 117.72▲ | +5.71 (+5.10%) | 118.07 | 112.1463 | 529,990 |
| INGR | 117.66▼ | -0.47 (-0.40%) | 118.12 | 116.67 | 438,575 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| CINF | 117.29▼ | -0.92 (-0.78%) | 118.385 | 117.09 | 312,783 |
| AWI | 117.05▼ | -0.43 (-0.37%) | 118.75 | 116.79 | 248,250 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| VC | 116.72▼ | -0.19 (-0.16%) | 117.92 | 114.66 | 178,200 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| PVH | 116.58▲ | +0.27 (+0.23%) | 117.25 | 116.15 | 628,893 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| DASH | 116.28▲ | +1.60 (+1.40%) | 116.45 | 113.16 | 3,368,413 |
| KSPI | 116.215▼ | -3.755 (-3.13%) | 121.00 | 115.93 | 152,200 |
| MASI | 116.15▲ | +0.91 (+0.79%) | 117.69 | 112.85 | 1,086,979 |
| DTE | 116.09▲ | +1.31 (+1.14%) | 116.63 | 115.685 | 599,125 |
| KEX | 116.07▲ | +1.64 (+1.43%) | 116.27 | 113.83 | 443,479 |
| FCFS | 115.87▼ | -0.77 (-0.66%) | 117.15 | 115.44 | 134,065 |
| MTRN | 115.65▲ | +3.49 (+3.11%) | 115.92 | 111.60 | 107,377 |
| TRGP | 115.58▲ | +1.15 (+1.00%) | 115.97 | 113.655 | 1,523,874 |
| JBL | 115.47▼ | -2.18 (-1.85%) | 118.70 | 113.85 | 2,742,699 |
| ENPH | 115.47▼ | -1.64 (-1.40%) | 121.62 | 114.06 | 3,875,670 |
| PATK | 115.37▼ | -1.00 (-0.86%) | 117.94 | 114.32 | 126,436 |
| APO | 115.32▲ | +4.45 (+4.01%) | 115.48 | 111.02 | 2,333,570 |
| IEI | 115.20▲ | +0.56 (+0.49%) | 115.24 | 114.98 | 1,220,900 |
| RWK | 115.19▲ | +0.35 (+0.30%) | 115.52 | 114.61 | 18,600 |
| IAK | 115.16▼ | -0.84 (-0.72%) | 115.88 | 114.81 | 291,300 |
| EEFT | 115.11▲ | +0.16 (+0.14%) | 116.56 | 114.52 | 212,054 |
| BFAM | 115.10▲ | +0.34 (+0.30%) | 115.805 | 114.44 | 185,046 |
| TROW | 115.08▲ | +0.72 (+0.63%) | 115.94 | 114.41 | 812,112 |
| ILMN | 115.01▼ | -0.57 (-0.49%) | 118.28 | 113.13 | 1,243,824 |
| MATX | 114.92▼ | -0.19 (-0.17%) | 116.18 | 114.855 | 163,287 |
| SURE | 114.843▲ | +1.0232 (+0.90%) | 114.843 | 114.843 | 2 |
| EMR | 114.82▲ | +0.47 (+0.41%) | 115.3935 | 114.39 | 1,948,896 |
| SJM | 114.29▼ | -0.91 (-0.79%) | 115.805 | 114.10 | 1,166,666 |
| XPO | 114.06▲ | +1.82 (+1.62%) | 115.46 | 113.11 | 1,795,800 |
| ARM | 113.67▼ | -2.98 (-2.55%) | 118.50 | 112.5163 | 9,537,119 |
| VIOG | 113.61▲ | +0.84 (+0.74%) | 113.75 | 112.94 | 33,000 |
| LCII | 113.53▼ | -0.95 (-0.83%) | 115.57 | 113.05 | 138,866 |
| RPM | 113.37▼ | -0.28 (-0.25%) | 114.97 | 113.11 | 434,941 |
| ONEO | 113.2467▲ | +1.1787 (+1.05%) | 113.33 | 112.875 | 1,932 |
| KCE | 113.24▲ | +1.4994 (+1.34%) | 113.35 | 112.68 | 16,575 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| IIPR | 113.05▲ | +2.83 (+2.57%) | 113.66 | 111.94 | 295,138 |
| FNX | 113.00▲ | +1.05 (+0.94%) | 113.15 | 112.385 | 17,095 |
| ACLS | 112.94▲ | +0.79 (+0.70%) | 114.00 | 111.34 | 534,148 |
| CPK | 112.78▲ | +2.03 (+1.83%) | 113.15 | 111.44 | 89,344 |
| TW | 112.66▲ | +1.41 (+1.27%) | 113.50 | 111.65 | 1,012,979 |
| ETR | 112.59▲ | +1.29 (+1.16%) | 113.065 | 111.92 | 1,408,370 |
| SMLV | 112.54▲ | +0.72 (+0.64%) | 112.63 | 112.15 | 3,800 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| EXPE | 112.45▼ | -1.03 (-0.91%) | 114.62 | 111.91 | 2,239,457 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| IWP | 112.24▲ | +1.65 (+1.49%) | 112.32 | 111.44 | 431,100 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| JPUS | 111.62▲ | +0.79 (+0.71%) | 111.63 | 111.33 | 5,856 |
| GVIP | 111.54▲ | +2.0251 (+1.85%) | 111.54 | 110.53 | 365,766 |
| HDV | 111.43▲ | +0.74 (+0.67%) | 111.50 | 110.76 | 214,900 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| ESTC | 111.23▲ | +1.92 (+1.76%) | 111.65 | 108.06 | 727,632 |
| GMF | 111.21▲ | +1.06 (+0.96%) | 111.23 | 110.48 | 32,100 |
| ESAB | 111.02▲ | +2.57 (+2.37%) | 111.28 | 109.43 | 184,936 |
| IJR | 110.88▲ | +0.48 (+0.43%) | 111.57 | 110.50 | 2,583,000 |