Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 55.79▲ | +0.23 (+0.41%) | 56.33 | 55.73 | 2,275,681 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| EVRG | 55.64▲ | +0.34 (+0.61%) | 56.16 | 55.58 | 1,846,212 |
| CTLT | 55.61▲ | +0.09 (+0.16%) | 55.80 | 55.50 | 766,492 |
| BSY | 55.60▲ | +0.11 (+0.20%) | 56.43 | 55.50 | 1,205,856 |
| ALGT | 55.44▼ | -3.24 (-5.52%) | 59.6516 | 55.31 | 261,130 |
| ASO | 55.40▼ | -1.06 (-1.88%) | 57.14 | 55.27 | 1,452,207 |
| BYD | 55.40▲ | +0.42 (+0.76%) | 55.815 | 55.00 | 1,056,555 |
| KBWB | 55.33▲ | +0.59 (+1.08%) | 55.44 | 54.97 | 824,704 |
| CPRT | 55.31▲ | +0.91 (+1.67%) | 55.35 | 54.59 | 4,143,600 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| DUSL | 55.26▲ | +1.08 (+1.99%) | 55.26 | 54.69 | 11,230 |
| CMA | 55.18▲ | +1.18 (+2.19%) | 56.16 | 54.6042 | 2,148,236 |
| SPVM | 55.1484▲ | +0.2884 (+0.53%) | 55.15 | 55.025 | 1,952 |
| O | 55.11▲ | +0.24 (+0.44%) | 55.52 | 54.98 | 6,012,378 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| USFD | 55.05▲ | +0.52 (+0.95%) | 55.10 | 54.55 | 1,513,216 |
| ACWX | 55.04▲ | +0.56 (+1.03%) | 55.06 | 54.64 | 379,200 |
| FEPI | 55.03▲ | +0.65 (+1.20%) | 55.0899 | 54.4345 | 300,041 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| UAL | 54.96▼ | -0.13 (-0.24%) | 55.38 | 54.825 | 7,167,644 |
| URNM | 54.88▲ | +0.39 (+0.72%) | 55.4099 | 54.1011 | 182,073 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| FORM | 54.80▼ | -0.28 (-0.51%) | 55.77 | 54.50 | 638,694 |
| MIDU | 54.76▲ | +1.14 (+2.13%) | 54.98 | 54.04 | 46,400 |
| PSCE | 54.70▼ | -0.25 (-0.45%) | 54.96 | 53.82 | 40,500 |
| PLAY | 54.69▼ | -1.01 (-1.81%) | 56.60 | 53.62 | 943,643 |
| REMX | 54.63▼ | -1.32 (-2.36%) | 56.31 | 54.36 | 83,400 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| LTPZ | 54.59▲ | +0.68 (+1.26%) | 54.74 | 54.31 | 109,800 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| KOLD | 54.55▼ | -2.53 (-4.43%) | 58.17 | 53.90 | 2,256,926 |
| UL | 54.48▲ | +0.44 (+0.81%) | 54.54 | 54.115 | 1,893,704 |
| GFS | 54.47▲ | +0.08 (+0.15%) | 54.71 | 53.30 | 1,631,200 |
| DFAT | 54.47▲ | +0.44 (+0.81%) | 54.6159 | 54.1728 | 171,494 |
| PABD | 54.4365▲ | +0.6071 (+1.13%) | 54.4365 | 54.4365 | 1 |
| KROS | 54.40▲ | +1.60 (+3.03%) | 54.88 | 53.24 | 198,985 |
| KR | 54.38▼ | -0.90 (-1.63%) | 55.13 | 54.18 | 4,889,793 |
| UTL | 54.34▲ | +0.36 (+0.67%) | 54.54 | 54.02 | 44,447 |
| SDOG | 54.25▲ | +0.1074 (+0.20%) | 54.47 | 54.15 | 62,200 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| MNST | 54.24▼ | -0.24 (-0.44%) | 54.635 | 54.12 | 5,434,561 |
| FLLV | 54.2223▲ | +0.4523 (+0.84%) | 54.23 | 53.64 | 6,415 |
| AVDS | 54.1433▲ | +0.4033 (+0.75%) | 54.1433 | 53.8199 | 4,969 |
| JEPQ | 54.09▲ | +0.41 (+0.76%) | 54.11 | 53.82 | 2,573,966 |
| FYT | 54.09▲ | +0.01 (+0.02%) | 54.21 | 54.01 | 19,600 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
| CASH | 54.01▼ | -0.09 (-0.17%) | 54.89 | 53.64 | 149,725 |
| SP | 53.99▲ | +0.02 (+0.04%) | 54.00 | 53.98 | 594,032 |
| TPX | 53.99▲ | +0.66 (+1.24%) | 54.455 | 53.565 | 1,989,499 |
| VUSE | 53.93▲ | +0.549 (+1.03%) | 54.16 | 53.71 | 14,000 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| FNK | 53.78▲ | +0.21 (+0.39%) | 53.78 | 53.56 | 22,700 |
| RYAN | 53.70▲ | +0.04 (+0.07%) | 54.28 | 53.47 | 349,650 |
| IHF | 53.63▲ | +0.43 (+0.81%) | 53.74 | 53.41 | 91,900 |
| NYF | 53.61▲ | +0.07 (+0.13%) | 53.69 | 53.59 | 63,600 |
| FCX | 53.61▲ | +0.13 (+0.24%) | 54.09 | 52.135 | 17,286,797 |
| FIVN | 53.59▲ | +0.33 (+0.62%) | 55.45 | 53.24 | 1,269,456 |
| WPP | 53.59▲ | +0.36 (+0.68%) | 53.60 | 53.04 | 75,045 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| UVV | 53.57▼ | -0.46 (-0.85%) | 54.37 | 53.54 | 108,260 |
| ZEUS | 53.51▲ | +0.93 (+1.77%) | 53.5691 | 52.40 | 55,544 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| JACK | 53.41▲ | +0.34 (+0.64%) | 54.47 | 52.01 | 910,408 |
| SPMD | 53.39▲ | +0.43 (+0.81%) | 53.45 | 53.09 | 918,200 |
| USRT | 53.37▲ | +0.67 (+1.27%) | 53.56 | 53.21 | 125,505 |
| RFFC | 53.3674▲ | +0.5324 (+1.01%) | 53.3674 | 53.295 | 114 |
| EXAS | 53.34▼ | -0.66 (-1.22%) | 55.14 | 52.91 | 2,740,230 |
| APGE | 53.30▼ | -0.70 (-1.30%) | 55.54 | 51.985 | 656,802 |
| DOL | 53.26▲ | +0.41 (+0.78%) | 53.30 | 52.95 | 16,100 |
| DAL | 53.26▲ | +0.20 (+0.38%) | 53.53 | 52.995 | 5,654,635 |
| D | 53.22▲ | +0.38 (+0.72%) | 53.47 | 53.025 | 4,123,265 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| PRKS | 53.18▼ | -0.90 (-1.66%) | 54.44 | 52.99 | 698,667 |
| HRB | 53.17▲ | +0.13 (+0.25%) | 53.735 | 53.005 | 901,748 |
| RNEM | 53.14▲ | +0.43 (+0.82%) | 53.14 | 53.14 | 419 |
| LBRDA | 53.03▼ | -0.86 (-1.60%) | 54.13 | 52.51 | 110,845 |
| GSBC | 53.03▼ | -0.25 (-0.47%) | 54.01 | 53.03 | 16,163 |
| HAP | 53.00▲ | +0.2597 (+0.49%) | 53.07 | 52.72 | 3,300 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| PSCU | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.67 | 400 |
| JMOM | 52.83▲ | +0.8677 (+1.67%) | 52.862 | 52.24 | 85,800 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| CWT | 52.79▼ | -0.13 (-0.25%) | 53.50 | 52.52 | 381,206 |
| FJP | 52.79▲ | +0.18 (+0.34%) | 53.10 | 52.57 | 7,300 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| LBRDK | 52.70▼ | -0.97 (-1.81%) | 54.04 | 52.16 | 1,477,724 |
| MEOH | 52.70▼ | -0.57 (-1.07%) | 53.345 | 52.07 | 321,839 |
| TIPZ | 52.69▲ | +0.27 (+0.52%) | 52.6979 | 52.54 | 10,399 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| ENOV | 52.64▲ | +0.14 (+0.27%) | 53.84 | 52.45 | 657,562 |