Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 29.33▲ | +1.10 (+3.90%) | 29.84 | 28.50 | 436,515 |
| IQSI | 29.835▲ | +0.015 (+0.05%) | 29.84 | 29.835 | 13,519 |
| SFLR | 29.775▲ | +0.045 (+0.15%) | 29.83 | 29.73 | 234,255 |
| FTGS | 29.73▼ | -0.07 (-0.23%) | 29.83 | 29.71 | 186,364 |
| EJAN | 29.67▲ | +0.081 (+0.27%) | 29.79 | 29.67 | 639 |
| WBIF | 29.79▼ | -0.076 (-0.25%) | 29.79 | 29.79 | 247 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| QLTY | 29.735▼ | -0.075 (-0.25%) | 29.745 | 29.705 | 45,403 |
| MRCY | 28.74▲ | +0.75 (+2.68%) | 29.72 | 28.195 | 623,040 |
| DEEF | 29.72▲ | +0.09 (+0.30%) | 29.72 | 29.72 | 0 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| FELG | 29.63▲ | +0.02 (+0.07%) | 29.71 | 29.605 | 142,070 |
| DBMF | 29.695▲ | +0.115 (+0.39%) | 29.70 | 29.61 | 195,379 |
| BSVN | 29.40▲ | +0.32 (+1.10%) | 29.69 | 28.805 | 3,177 |
| PPTY | 29.52▼ | -0.0386 (-0.13%) | 29.68 | 29.52 | 2,996 |
| NDIV | 29.68 | +0.00 (+0.00%) | 29.68 | 29.67 | 605 |
| ACES | 29.22▲ | +0.39 (+1.35%) | 29.66 | 28.975 | 166,066 |
| NYAX | 29.65▲ | +1.16 (+4.07%) | 29.65 | 29.65 | 3,442 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| AMRC | 28.59▲ | +0.97 (+3.51%) | 29.64 | 28.05 | 931,950 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| FLJP | 29.56▼ | -0.09 (-0.30%) | 29.63 | 29.54 | 2,656,881 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| CWCO | 28.37▲ | +0.53 (+1.90%) | 29.59 | 28.15 | 355,538 |
| HAIL | 29.29▲ | +0.2787 (+0.96%) | 29.575 | 29.29 | 2,805 |
| BBIO | 28.48▼ | -0.62 (-2.13%) | 29.57 | 28.23 | 1,873,463 |
| XTR | 29.53▼ | -0.05 (-0.17%) | 29.545 | 29.53 | 5 |
| CPER | 29.52▲ | +0.71 (+2.46%) | 29.53 | 29.21 | 265,462 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| RSPC | 29.53▲ | +0.145 (+0.49%) | 29.53 | 29.53 | 2,832 |
| PINK | 29.495▲ | +0.005 (+0.02%) | 29.525 | 29.47 | 33,373 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| DFLV | 29.40▼ | -0.01 (-0.03%) | 29.50 | 29.395 | 185,966 |
| FESM | 29.34▲ | +0.09 (+0.31%) | 29.50 | 29.34 | 12,924 |
| EMCR | 29.43▲ | +0.15 (+0.51%) | 29.50 | 29.41 | 364,853 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| CBSE | 29.47▲ | +0.426 (+1.47%) | 29.47 | 29.45 | 910 |
| ITDI | 29.445▲ | +0.0107 (+0.04%) | 29.455 | 29.445 | 494 |
| CADE | 28.84▼ | -0.42 (-1.44%) | 29.45 | 28.83 | 1,742,484 |
| REYN | 29.01▼ | -0.35 (-1.19%) | 29.45 | 28.88 | 377,699 |
| GMAB | 29.17▲ | +0.33 (+1.14%) | 29.45 | 28.705 | 688,692 |
| AGNG | 29.43▼ | -0.09 (-0.30%) | 29.43 | 29.43 | 7,780 |
| BKU | 28.775▼ | -0.315 (-1.08%) | 29.42 | 28.755 | 468,181 |
| SMCF | 29.40▼ | -0.0164 (-0.06%) | 29.40 | 29.40 | 1,884 |
| NUGO | 29.38▼ | -0.0279 (-0.09%) | 29.40 | 29.32 | 4,087 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| MORF | 28.72▲ | +0.10 (+0.35%) | 29.37 | 28.46 | 148,219 |
| PLAB | 29.02▲ | +0.10 (+0.35%) | 29.35 | 28.915 | 171,042 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| TTGT | 28.47▼ | -0.72 (-2.47%) | 29.325 | 28.21 | 116,219 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| WEYS | 28.48▼ | -0.12 (-0.42%) | 29.295 | 28.05 | 16,917 |
| FELC | 29.23▲ | +0.02 (+0.07%) | 29.28 | 29.17 | 287,710 |
| FTWO | 29.25▼ | -0.1383 (-0.47%) | 29.28 | 29.25 | 5,177 |
| MATW | 28.94▲ | +0.11 (+0.38%) | 29.27 | 28.91 | 91,800 |
| IOCT | 29.245▼ | -0.005 (-0.02%) | 29.245 | 29.245 | 461 |
| CORT | 27.545▲ | +0.505 (+1.87%) | 29.215 | 27.34 | 1,757,489 |
| IDAT | 29.21▲ | +0.0203 (+0.07%) | 29.21 | 29.21 | 266 |
| CGIE | 29.16▲ | +0.0161 (+0.06%) | 29.16 | 29.16 | 3,667 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| OFOS | 29.135▲ | +0.1747 (+0.60%) | 29.135 | 29.135 | 246 |
| GTEK | 29.12▲ | +0.221 (+0.76%) | 29.12 | 28.955 | 74,146 |
| TNP | 28.89▲ | +0.14 (+0.49%) | 29.11 | 28.71 | 227,140 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| ITDE | 29.105▲ | +0.0074 (+0.03%) | 29.105 | 29.105 | 1,050 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| FEBW | 29.07▲ | +0.0176 (+0.06%) | 29.08 | 29.03 | 37,237 |
| CC | 28.71▼ | -0.19 (-0.66%) | 29.075 | 28.42 | 1,211,459 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| CGGO | 28.975▼ | -0.035 (-0.12%) | 29.015 | 28.965 | 531,583 |
| FLNG | 28.65▲ | +0.12 (+0.42%) | 28.96 | 28.43 | 360,509 |
| CGBL | 28.92▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 223,141 |
| TAGS | 28.91▲ | +0.175 (+0.61%) | 28.93 | 28.85 | 2,661 |
| FLEX | 28.56▼ | -0.10 (-0.35%) | 28.92 | 28.53 | 2,601,514 |
| NI | 28.80▲ | +0.12 (+0.42%) | 28.91 | 28.68 | 2,218,352 |
| CWI | 28.82▲ | +0.07 (+0.24%) | 28.885 | 28.795 | 83,773 |
| CVGW | 28.40▼ | -0.28 (-0.98%) | 28.88 | 28.08 | 107,085 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| ARCT | 28.745▲ | +1.485 (+5.45%) | 28.88 | 27.85 | 276,752 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| BTO | 28.55▼ | -0.12 (-0.42%) | 28.87 | 28.55 | 30,588 |
| SPT | 28.15▼ | -0.06 (-0.21%) | 28.865 | 27.81 | 1,609,612 |
| CGDG | 28.78▼ | -0.03 (-0.10%) | 28.845 | 28.78 | 83,515 |
| IVLU | 28.745▼ | -0.005 (-0.02%) | 28.845 | 28.73 | 147,840 |
| GLPG | 28.44▼ | -0.11 (-0.39%) | 28.82 | 28.42 | 72,397 |
| MARW | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.795 | 3,008 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| WAFD | 28.49▼ | -0.11 (-0.38%) | 28.81 | 28.49 | 291,185 |
| FELV | 28.72 | +0.00 (+0.00%) | 28.805 | 28.705 | 77,606 |
| DVYE | 28.775▲ | +0.365 (+1.28%) | 28.80 | 28.735 | 93,496 |
| FCAP | 28.80▲ | +0.75 (+2.67%) | 28.80 | 28.80 | 1,283 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| DIVG | 28.785▲ | +0.1197 (+0.42%) | 28.785 | 28.785 | 354 |
| VICE | 28.78▲ | +0.304 (+1.07%) | 28.78 | 28.78 | 0 |
| SPTS | 28.755▼ | -0.005 (-0.02%) | 28.775 | 28.755 | 658,033 |
| VIK | 28.005▼ | -0.615 (-2.15%) | 28.77 | 28.00 | 1,428,854 |