Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 26.395▲ | +0.0673 (+0.26%) | 26.395 | 26.395 | 1,414 |
| CCEF | 26.38▲ | +0.0707 (+0.27%) | 26.38 | 26.38 | 0 |
| NWS | 26.295▲ | +0.435 (+1.68%) | 26.375 | 26.13 | 1,019,916 |
| XOMA | 25.95▲ | +0.51 (+2.00%) | 26.35 | 25.06 | 3,582 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| UNB | 25.84▲ | +0.49 (+1.93%) | 26.33 | 25.75 | 1,509 |
| LIVE | 25.80▲ | +0.13 (+0.51%) | 26.32 | 25.80 | 14,826 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| RISN | 26.22▼ | -0.026 (-0.10%) | 26.22 | 26.22 | 387 |
| INSM | 25.83▼ | -0.14 (-0.54%) | 26.20 | 25.32 | 1,569,920 |
| KMT | 25.81▼ | -0.15 (-0.58%) | 26.18 | 25.63 | 849,678 |
| MFC | 25.695▼ | -0.355 (-1.36%) | 26.135 | 25.655 | 2,405,677 |
| DNTH | 25.935▲ | +1.645 (+6.77%) | 26.13 | 23.715 | 97,183 |
| CCOR | 26.12▲ | +0.14 (+0.54%) | 26.13 | 26.00 | 176,119 |
| IQHI | 26.115▼ | -0.025 (-0.10%) | 26.115 | 26.115 | 804,907 |
| CGXU | 26.075▲ | +0.065 (+0.25%) | 26.10 | 26.055 | 587,438 |
| OCN | 25.695▼ | -0.535 (-2.04%) | 26.09 | 25.56 | 8,131 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| IMOS | 25.85▲ | +0.11 (+0.43%) | 26.065 | 25.15 | 26,533 |
| BWZ | 26.06▲ | +0.06 (+0.23%) | 26.06 | 26.06 | 1,198 |
| ALKT | 25.43▼ | -0.65 (-2.49%) | 26.055 | 25.38 | 426,460 |
| IBCP | 25.83▲ | +0.06 (+0.23%) | 26.03 | 25.685 | 54,958 |
| VTVT | 25.99 | +0.00 (+0.00%) | 25.99 | 25.99 | 0 |
| QFLR | 25.91▲ | +0.03 (+0.12%) | 25.97 | 25.91 | 134,502 |
| TSBK | 25.54▼ | -0.58 (-2.22%) | 25.965 | 25.45 | 4,637 |
| NBOS | 25.95▲ | +0.01 (+0.04%) | 25.96 | 25.85 | 111,641 |
| DFAX | 25.885▲ | +0.055 (+0.21%) | 25.945 | 25.885 | 293,665 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| SLV | 25.81▲ | +0.04 (+0.16%) | 25.91 | 25.655 | 15,105,645 |
| SBLK | 25.69▲ | +0.02 (+0.08%) | 25.90 | 25.40 | 1,633,915 |
| NVDY | 25.88▲ | +0.13 (+0.50%) | 25.89 | 25.67 | 491,179 |
| FINX | 25.70▲ | +0.04 (+0.16%) | 25.88 | 25.70 | 31,532 |
| SOYB | 25.72▲ | +0.04 (+0.16%) | 25.87 | 25.72 | 34,072 |
| FENY | 25.655▼ | -0.085 (-0.33%) | 25.87 | 25.65 | 273,174 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| VIDI | 25.85▲ | +0.12 (+0.47%) | 25.85 | 25.85 | 13,542 |
| ATNI | 25.505▲ | +0.715 (+2.88%) | 25.84 | 24.60 | 97,168 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| MT | 25.74▲ | +0.22 (+0.86%) | 25.83 | 25.68 | 1,148,235 |
| ENFR | 25.65▲ | +0.0275 (+0.11%) | 25.81 | 25.61 | 22,979 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| PDCO | 25.56▲ | +0.26 (+1.03%) | 25.80 | 25.425 | 1,346,310 |
| BITO | 25.69▲ | +1.05 (+4.26%) | 25.80 | 25.42 | 5,755,642 |
| EMSG | 25.68▲ | +0.14 (+0.55%) | 25.79 | 25.68 | 500 |
| DGRE | 25.78▲ | +0.07 (+0.27%) | 25.78 | 25.70 | 13,515 |
| AMAL | 25.29▼ | -0.27 (-1.06%) | 25.77 | 25.28 | 87,978 |
| FVRR | 25.26▲ | +1.74 (+7.40%) | 25.76 | 24.20 | 2,099,327 |
| CGSM | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 7,175 |
| DFAE | 25.66▲ | +0.12 (+0.47%) | 25.725 | 25.66 | 1,320,963 |
| MDU | 25.29▼ | -0.23 (-0.90%) | 25.71 | 25.28 | 695,527 |
| FBMS | 25.515▲ | +0.015 (+0.06%) | 25.68 | 25.47 | 401,680 |
| EPHE | 25.64▲ | +0.24 (+0.94%) | 25.665 | 25.64 | 14,218 |
| PLOW | 25.415▲ | +0.085 (+0.34%) | 25.665 | 25.10 | 194,520 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| EAPR | 25.66▲ | +0.0678 (+0.26%) | 25.66 | 25.66 | 2,437 |
| ANIK | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.41 | 69,267 |
| CGCB | 25.62▲ | +0.02 (+0.08%) | 25.635 | 25.615 | 115,130 |
| QIS | 25.31▼ | -0.1365 (-0.54%) | 25.59 | 25.31 | 4,600 |
| FLO | 25.19▼ | -0.23 (-0.90%) | 25.585 | 25.135 | 1,308,818 |
| DEHP | 25.57▲ | +0.10 (+0.39%) | 25.57 | 25.55 | 12,946 |
| LSXMA | 25.33▲ | +0.62 (+2.51%) | 25.565 | 24.72 | 1,447,159 |
| HDEF | 25.50▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 163,779 |
| SIXP | 25.56▲ | +0.02 (+0.08%) | 25.56 | 25.56 | 867 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| NWSA | 25.465▲ | +0.435 (+1.74%) | 25.55 | 25.10 | 2,868,324 |
| FTAG | 25.54▼ | -0.01 (-0.04%) | 25.54 | 25.54 | 8,306 |
| TFPN | 25.50▼ | -0.15 (-0.58%) | 25.54 | 25.50 | 19,638 |
| HYMB | 25.515▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 424,421 |
| PYLD | 25.51▲ | +0.01 (+0.04%) | 25.525 | 25.51 | 229,787 |
| LSXMK | 25.30▲ | +0.61 (+2.47%) | 25.52 | 24.88 | 1,793,892 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| LNGG | 25.48▼ | -0.13 (-0.51%) | 25.48 | 25.48 | 232 |
| IBIC | 25.47▲ | +0.02 (+0.08%) | 25.475 | 25.47 | 762 |
| RVNU | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.445 | 17,515 |
| DCPH | 25.435▲ | +0.075 (+0.30%) | 25.45 | 25.39 | 1,582,980 |
| QVMS | 25.45▲ | +0.0515 (+0.20%) | 25.45 | 25.45 | 35 |
| MCBS | 25.185▼ | -0.185 (-0.73%) | 25.45 | 25.185 | 4,926 |
| PHI | 25.20▲ | +0.36 (+1.45%) | 25.45 | 25.11 | 37,390 |
| FLTR | 25.435▲ | +0.005 (+0.02%) | 25.435 | 25.43 | 343,627 |
| IBID | 25.43▲ | +0.008 (+0.03%) | 25.43 | 25.43 | 3,791 |
| OEC | 25.31▲ | +0.24 (+0.96%) | 25.42 | 25.07 | 249,235 |
| SDS | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.255 | 4,854,558 |
| IBIG | 25.405▲ | +0.025 (+0.10%) | 25.405 | 25.405 | 1,947 |
| GGRW | 25.40▼ | -0.1533 (-0.60%) | 25.40 | 25.40 | 371 |
| MNSO | 25.39▲ | +0.70 (+2.84%) | 25.40 | 24.94 | 2,153,796 |
| CGSD | 25.37▲ | +0.01 (+0.04%) | 25.375 | 25.365 | 72,318 |
| SMTH | 25.375▲ | +0.0231 (+0.09%) | 25.375 | 25.365 | 34,919 |
| IBIH | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.36 | 2,278 |
| SNN | 25.11▼ | -0.11 (-0.44%) | 25.36 | 25.075 | 705,465 |
| USDX | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.32 | 24,513 |
| CPSM | 25.32▲ | +0.0106 (+0.04%) | 25.35 | 25.29 | 47,570 |
| ERNZ | 25.33▲ | +0.105 (+0.42%) | 25.33 | 25.29 | 254,596 |
| MEDI | 25.32▲ | +0.0177 (+0.07%) | 25.32 | 25.32 | 3,041 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 125,225 |
| AGOX | 25.14▲ | +0.14 (+0.56%) | 25.28 | 25.14 | 1,757 |
| ETO | 25.27▲ | +0.24 (+0.96%) | 25.27 | 25.27 | 9,107 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| FLGR | 25.245▲ | +0.065 (+0.26%) | 25.255 | 25.22 | 6,036 |
| BLCN | 25.20▼ | -1.00 (-3.82%) | 25.25 | 25.19 | 14,711 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |