Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 118.33▼ | -0.64 (-0.54%) | 119.80 | 118.19 | 2,674,552 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| PRU | 117.82▼ | -1.01 (-0.85%) | 119.56 | 117.75 | 1,217,382 |
| EXPD | 117.595▼ | -0.735 (-0.62%) | 119.475 | 117.39 | 680,367 |
| CINF | 118.44▼ | -0.43 (-0.36%) | 119.47 | 118.13 | 298,030 |
| CHH | 117.70▲ | +0.54 (+0.46%) | 119.18 | 117.22 | 517,982 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| MGV | 118.39▼ | -0.16 (-0.13%) | 119.09 | 118.37 | 224,727 |
| ENSG | 117.815▼ | -0.525 (-0.44%) | 119.065 | 117.57 | 200,267 |
| XOM | 117.88▼ | -0.08 (-0.07%) | 119.03 | 117.115 | 12,250,299 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| MLAB | 116.27▲ | +0.23 (+0.20%) | 118.76 | 115.665 | 16,815 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| PHM | 116.35▼ | -1.33 (-1.13%) | 118.485 | 116.295 | 1,237,160 |
| RPM | 113.80▲ | +0.96 (+0.85%) | 118.48 | 113.02 | 864,529 |
| JBL | 117.82▼ | -0.13 (-0.11%) | 118.325 | 116.36 | 1,324,516 |
| AWI | 116.44▼ | -1.16 (-0.99%) | 118.24 | 116.405 | 178,519 |
| ATO | 116.36▼ | -0.82 (-0.70%) | 118.22 | 116.15 | 1,275,311 |
| SUI | 117.81▲ | +0.31 (+0.26%) | 118.205 | 116.56 | 580,821 |
| IWC | 117.39▲ | +0.2613 (+0.22%) | 118.17 | 117.24 | 9,154 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| LCII | 115.64▼ | -0.04 (-0.03%) | 117.98 | 114.58 | 203,573 |
| ARCB | 116.905▼ | -0.495 (-0.42%) | 117.97 | 116.40 | 142,635 |
| AGCO | 116.16▲ | +0.11 (+0.09%) | 117.73 | 115.91 | 942,775 |
| EQL | 117.34▼ | -0.2901 (-0.25%) | 117.69 | 117.34 | 9,040 |
| ARM | 117.23▲ | +8.39 (+7.71%) | 117.56 | 110.90 | 16,263,058 |
| IUSG | 117.455▲ | +0.015 (+0.01%) | 117.51 | 117.36 | 289,807 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| ORCL | 116.365▼ | -0.305 (-0.26%) | 117.21 | 116.20 | 4,075,634 |
| IAI | 116.03▼ | -0.43 (-0.37%) | 117.02 | 116.03 | 58,346 |
| SJM | 116.10▲ | +0.76 (+0.66%) | 116.965 | 115.70 | 1,131,270 |
| GWRE | 116.33▼ | -0.23 (-0.20%) | 116.915 | 115.62 | 267,469 |
| DASH | 116.51▲ | +1.67 (+1.45%) | 116.86 | 114.205 | 3,920,751 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| IAK | 115.62▼ | -0.85 (-0.73%) | 116.52 | 115.62 | 29,753 |
| VC | 115.14▲ | +0.70 (+0.61%) | 116.435 | 114.245 | 208,426 |
| DTE | 115.305▼ | -0.185 (-0.16%) | 116.38 | 115.09 | 788,191 |
| MTRN | 112.255▼ | -3.465 (-2.99%) | 116.37 | 112.02 | 68,027 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| HLNE | 114.91▼ | -0.09 (-0.08%) | 115.975 | 114.75 | 139,280 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| EMR | 114.835▼ | -0.715 (-0.62%) | 115.895 | 114.73 | 1,846,400 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| XMMO | 114.795▼ | -0.755 (-0.65%) | 115.77 | 114.66 | 416,368 |
| CIGI | 112.93▼ | -1.24 (-1.09%) | 115.41 | 112.37 | 70,669 |
| PVH | 113.54▼ | -0.47 (-0.41%) | 115.35 | 113.455 | 544,295 |
| ESGU | 114.62 | +0.00 (+0.00%) | 114.97 | 114.535 | 450,100 |
| ITOT | 114.495▼ | -0.025 (-0.02%) | 114.90 | 114.34 | 706,304 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| ITGR | 112.675▼ | -1.295 (-1.14%) | 114.57 | 112.39 | 158,223 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| RWK | 113.50▲ | +0.38 (+0.34%) | 114.37 | 113.50 | 9,384 |
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| EXPE | 112.65▼ | -0.19 (-0.17%) | 113.975 | 112.43 | 2,806,137 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| JAZZ | 113.20▲ | +3.57 (+3.26%) | 113.48 | 110.01 | 604,088 |
| ENPH | 110.86▲ | +2.51 (+2.32%) | 113.415 | 109.05 | 2,838,256 |
| TROW | 112.71▲ | +1.11 (+0.99%) | 113.41 | 111.975 | 907,634 |
| CURE | 112.43▼ | -0.67 (-0.59%) | 113.41 | 112.43 | 15,025 |
| BFAM | 112.60▼ | -0.10 (-0.09%) | 113.19 | 111.08 | 430,711 |
| CPK | 110.49▼ | -1.27 (-1.14%) | 112.935 | 110.16 | 71,360 |
| BIDU | 111.79▲ | +3.13 (+2.88%) | 112.75 | 109.58 | 3,623,342 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| IVOG | 111.40▼ | -0.29 (-0.26%) | 112.24 | 111.40 | 15,816 |
| VIOG | 111.67▼ | -0.06 (-0.05%) | 112.21 | 111.67 | 19,897 |
| CVLT | 108.27▼ | -3.05 (-2.74%) | 112.02 | 107.82 | 481,225 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| KCE | 110.87▲ | +0.34 (+0.31%) | 111.29 | 110.87 | 3,460 |
| GKOS | 108.39▼ | -2.07 (-1.87%) | 111.285 | 106.665 | 435,161 |
| GPN | 109.39▲ | +0.16 (+0.15%) | 111.09 | 109.15 | 1,885,116 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| ESAB | 108.455▼ | -1.815 (-1.65%) | 110.90 | 107.74 | 201,960 |
| ADUS | 110.73▲ | +1.47 (+1.35%) | 110.88 | 108.47 | 97,601 |
| VT | 110.54▼ | -0.04 (-0.04%) | 110.84 | 110.45 | 692,475 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| HDV | 110.56▲ | +0.17 (+0.15%) | 110.79 | 110.335 | 191,699 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| SHV | 110.225▲ | +0.015 (+0.01%) | 110.23 | 110.22 | 1,414,982 |
| MGRC | 107.985▼ | -1.665 (-1.52%) | 110.19 | 107.90 | 58,343 |
| IJR | 109.285▲ | +0.305 (+0.28%) | 110.125 | 109.225 | 2,537,164 |
| PCAR | 106.84▼ | -2.34 (-2.14%) | 109.83 | 106.27 | 2,495,914 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| GMF | 109.37▲ | +0.821 (+0.76%) | 109.37 | 109.37 | 770 |
| ICUI | 108.435▲ | +1.335 (+1.25%) | 109.36 | 107.38 | 195,015 |
| NTAP | 108.14▼ | -0.36 (-0.33%) | 109.30 | 107.89 | 1,823,308 |
| GVIP | 109.03▼ | -0.568 (-0.52%) | 109.27 | 109.03 | 2,389 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |
| BOOT | 106.88▲ | +3.13 (+3.02%) | 108.91 | 104.92 | 1,454,346 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| DXJ | 108.40▼ | -0.27 (-0.25%) | 108.55 | 108.25 | 389,945 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| XHB | 106.54▼ | -0.97 (-0.90%) | 108.38 | 106.53 | 1,675,596 |
| CRUS | 107.80▲ | +1.67 (+1.57%) | 108.215 | 105.60 | 573,875 |