Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FISR | 25.20▲ | +0.03 (+0.12%) | 25.24 | 25.20 | 72,341 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| HARD | 25.22▲ | +0.27 (+1.08%) | 25.22 | 25.22 | 25 |
| VMOT | 25.18▼ | -0.165 (-0.65%) | 25.19 | 25.18 | 602 |
| FTXG | 25.17▲ | +0.1206 (+0.48%) | 25.17 | 25.17 | 293 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| PACS | 25.08▲ | +0.21 (+0.84%) | 25.165 | 24.335 | 261,337 |
| FRI | 25.16▲ | +0.0388 (+0.15%) | 25.16 | 25.16 | 7,045 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| AAA | 25.145▲ | +0.043 (+0.17%) | 25.145 | 25.105 | 4,026 |
| ASIX | 25.045▲ | +0.165 (+0.66%) | 25.12 | 24.56 | 116,843 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| ICAP | 25.11▲ | +0.16 (+0.64%) | 25.11 | 25.04 | 9,536 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.055 | 25.05 | 347,203 |
| TAFI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 25.005 | 12,607 |