Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| GVIP | 109.598▲ | +0.103 (+0.09%) | 110.218 | 109.4182 | 6,615 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| IJR | 108.98▼ | -0.58 (-0.53%) | 109.825 | 108.575 | 3,485,682 |
| IX | 108.33▼ | -3.12 (-2.80%) | 109.80 | 108.03 | 21,007 |
| NNI | 109.19▲ | +10.64 (+10.80%) | 109.7599 | 100.97 | 183,999 |
| PCAR | 109.18▲ | +0.26 (+0.24%) | 109.66 | 108.72 | 1,810,853 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| ITRI | 107.32▼ | -1.22 (-1.12%) | 109.255 | 106.93 | 374,044 |
| MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
| DXJ | 108.67▼ | -0.20 (-0.18%) | 109.12 | 108.5299 | 461,095 |
| NTAP | 108.50▲ | +0.32 (+0.30%) | 109.11 | 107.715 | 1,703,412 |
| BPMC | 106.70▼ | -1.64 (-1.51%) | 109.02 | 106.01 | 406,715 |
| ICUI | 107.10▲ | +0.72 (+0.68%) | 108.94 | 105.0782 | 291,915 |
| GMF | 108.549▲ | +0.609 (+0.56%) | 108.68 | 108.525 | 1,886 |
| SUSA | 108.35▲ | +0.32 (+0.30%) | 108.64 | 108.16 | 46,061 |
| PLD | 107.49▼ | -0.66 (-0.61%) | 108.51 | 106.98 | 2,872,799 |
| FAS | 107.94▲ | +1.36 (+1.28%) | 108.44 | 107.44 | 372,648 |
| NTRA | 105.29▲ | +9.74 (+10.19%) | 108.315 | 101.02 | 3,499,347 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| PLXS | 107.95▲ | +0.52 (+0.48%) | 108.19 | 107.04 | 76,043 |
| TDW | 104.76▼ | -2.21 (-2.07%) | 108.10 | 104.43 | 804,049 |
| XMHQ | 107.31▼ | -0.26 (-0.24%) | 108.0799 | 107.1301 | 275,459 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| CFR | 107.88▲ | +0.69 (+0.64%) | 108.00 | 106.43 | 146,506 |
| TNC | 106.24▼ | -0.60 (-0.56%) | 107.79 | 106.17 | 94,628 |
| CHD | 107.31▲ | +0.26 (+0.24%) | 107.58 | 106.81 | 680,690 |
| CPT | 106.64▼ | -0.19 (-0.18%) | 107.465 | 106.35 | 629,947 |
| TOK | 107.34▲ | +0.186 (+0.17%) | 107.425 | 107.34 | 585 |
| BOOT | 103.75▼ | -3.25 (-3.04%) | 107.42 | 103.26 | 935,152 |
| CRS | 104.67▼ | -1.44 (-1.36%) | 107.17 | 103.65 | 442,602 |
| AGZ | 107.04▼ | -0.03 (-0.03%) | 107.10 | 107.00 | 12,738 |
| ONEY | 106.7796▲ | +0.0696 (+0.07%) | 107.08 | 106.645 | 8,165 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| DIS | 105.79▼ | -0.01 (-0.01%) | 107.02 | 105.42 | 15,882,534 |
| CRUS | 106.13▲ | +2.35 (+2.26%) | 107.01 | 103.31 | 676,643 |
| KBWP | 106.82▲ | +0.24 (+0.23%) | 106.99 | 106.5233 | 8,631 |
| POST | 106.81▲ | +1.14 (+1.08%) | 106.98 | 105.47 | 362,704 |
| IDCC | 106.52▲ | +0.96 (+0.91%) | 106.65 | 105.49 | 370,382 |
| ESTC | 106.05▲ | +1.06 (+1.01%) | 106.5983 | 104.65 | 708,562 |
| SHAK | 103.28▼ | -1.79 (-1.70%) | 106.59 | 102.02 | 866,639 |
| USPH | 106.39▲ | +1.36 (+1.29%) | 106.59 | 104.00 | 60,867 |
| RTX | 106.32▲ | +0.58 (+0.55%) | 106.53 | 105.54 | 5,626,052 |
| LQD | 106.31▼ | -0.34 (-0.32%) | 106.515 | 106.19 | 16,290,278 |
| HCI | 103.78▼ | -1.08 (-1.03%) | 106.28 | 103.22 | 225,416 |
| TIP | 106.05▼ | -0.17 (-0.16%) | 106.215 | 105.98 | 1,922,092 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| CHCO | 105.93▲ | +0.07 (+0.07%) | 106.14 | 104.91 | 37,955 |
| BG | 106.03▲ | +0.64 (+0.61%) | 106.13 | 103.99 | 1,168,963 |
| RVTY | 104.80▲ | +0.46 (+0.44%) | 106.13 | 104.565 | 608,005 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| THO | 105.61▲ | +0.88 (+0.84%) | 106.06 | 104.70 | 329,257 |
| FIW | 106.00▲ | +0.78 (+0.74%) | 106.0499 | 105.42 | 36,109 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.67 | 105.63 | 43,640 |
| ABT | 104.74▲ | +0.07 (+0.07%) | 105.67 | 104.42 | 7,343,605 |
| PSCD | 104.60▼ | -0.37 (-0.35%) | 105.60 | 104.60 | 200 |
| NSP | 105.15▲ | +0.52 (+0.50%) | 105.475 | 104.26 | 152,676 |
| PPA | 104.87▼ | -0.34 (-0.32%) | 105.44 | 104.68 | 116,556 |
| PKW | 105.15▲ | +0.10 (+0.10%) | 105.35 | 105.0019 | 9,577 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| SUB | 104.65▼ | -0.02 (-0.02%) | 104.7178 | 104.63 | 304,378 |
| BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |
| RY | 103.21▲ | +0.12 (+0.12%) | 104.08 | 103.18 | 540,065 |
| PNRG | 104.04▲ | +0.06 (+0.06%) | 104.04 | 104.04 | 294 |
| CPA | 103.50▲ | +0.50 (+0.49%) | 103.8825 | 102.37 | 195,623 |
| GLTR | 103.05▲ | +0.72 (+0.70%) | 103.74 | 102.75 | 103,576 |
| TNET | 103.46▲ | +0.98 (+0.96%) | 103.74 | 101.85 | 251,041 |
| DUK | 102.67▼ | -0.35 (-0.34%) | 103.64 | 102.60 | 2,778,679 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| SPGP | 102.99▼ | -0.11 (-0.11%) | 103.51 | 102.78 | 174,886 |
| RZV | 103.4766▼ | -0.4334 (-0.42%) | 103.4766 | 102.64 | 6,439 |
| FRT | 101.72▼ | -0.83 (-0.81%) | 103.35 | 101.58 | 703,979 |
| KKR | 103.13▲ | +0.91 (+0.89%) | 103.28 | 102.05 | 4,234,947 |
| HELE | 102.40▲ | +0.12 (+0.12%) | 103.10 | 101.2301 | 279,093 |
| GSLC | 102.80▲ | +0.23 (+0.22%) | 103.05 | 102.53 | 113,298 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| JBSS | 102.07▼ | -1.09 (-1.06%) | 102.63 | 101.20 | 37,990 |
| CBT | 101.91▲ | +0.08 (+0.08%) | 102.62 | 101.14 | 238,470 |
| FELE | 102.27▲ | +0.20 (+0.20%) | 102.61 | 101.735 | 179,451 |
| GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
| LYB | 101.37▼ | -0.26 (-0.26%) | 102.435 | 101.07 | 1,447,047 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| PJT | 101.26▲ | +0.99 (+0.99%) | 102.25 | 100.45 | 175,931 |
| MTSI | 101.94▲ | +0.55 (+0.54%) | 102.23 | 100.67 | 607,664 |
| SMOG | 100.32▼ | -1.2707 (-1.25%) | 102.1429 | 100.32 | 1,688 |
| NVS | 102.10▲ | +1.89 (+1.89%) | 102.14 | 101.04 | 1,843,451 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| GBF | 101.765▼ | -0.275 (-0.27%) | 101.84 | 101.68 | 6,483 |
| WTFC | 101.70▲ | +0.97 (+0.96%) | 101.83 | 100.48 | 210,911 |
| IRTC | 99.01▼ | -0.87 (-0.87%) | 101.79 | 96.305 | 376,591 |
| VFH | 101.53▲ | +0.25 (+0.25%) | 101.77 | 101.39 | 179,517 |
| EMN | 101.03▼ | -0.06 (-0.06%) | 101.74 | 101.01 | 935,711 |
| KOF | 99.89▼ | -1.23 (-1.22%) | 101.495 | 99.89 | 90,947 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| AIVL | 101.28▲ | +0.19 (+0.19%) | 101.28 | 101.15 | 1,900 |
| TLH | 100.99▼ | -0.52 (-0.51%) | 101.21 | 100.8911 | 431,050 |
| IJS | 100.52▼ | -0.46 (-0.46%) | 101.1976 | 100.01 | 143,724 |