Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TBT | 35.885▼ | -0.285 (-0.79%) | 36.05 | 35.88 | 108,410 |
| KRMA | 36.01▲ | +0.02 (+0.06%) | 36.05 | 36.01 | 4,429 |
| FNDF | 35.94▲ | +0.02 (+0.06%) | 36.03 | 35.905 | 706,151 |
| RRC | 35.47▼ | -0.06 (-0.17%) | 35.99 | 35.26 | 2,479,773 |
| NXRT | 35.89▲ | +0.01 (+0.03%) | 35.99 | 35.51 | 51,044 |
| PHDG | 35.92▼ | -0.04 (-0.11%) | 35.92 | 35.92 | 885 |
| SIXH | 35.90▼ | -0.005 (-0.01%) | 35.915 | 35.90 | 10,100 |
| TPHD | 35.73▼ | -0.0199 (-0.06%) | 35.90 | 35.73 | 12,615 |
| INDF | 35.74▲ | +0.4849 (+1.38%) | 35.83 | 35.62 | 1,305 |
| QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
| NBHC | 35.46▼ | -0.05 (-0.14%) | 35.795 | 35.37 | 61,899 |
| VVI | 35.45▲ | +0.68 (+1.96%) | 35.77 | 34.995 | 86,723 |
| STAG | 35.36▼ | -0.06 (-0.17%) | 35.735 | 35.29 | 686,110 |
| NTB | 35.325▲ | +0.055 (+0.16%) | 35.71 | 35.215 | 192,297 |
| LOB | 35.095▼ | -0.125 (-0.35%) | 35.705 | 34.97 | 128,796 |
| ISMD | 35.47▲ | +0.03 (+0.08%) | 35.68 | 35.47 | 41,169 |
| FCBC | 34.83▼ | -0.76 (-2.14%) | 35.67 | 34.83 | 29,647 |
| FNDC | 35.60▼ | -0.03 (-0.08%) | 35.665 | 35.59 | 131,000 |
| MODL | 35.64▼ | -0.027 (-0.08%) | 35.64 | 35.64 | 2,341 |
| AMZU | 35.62▼ | -0.41 (-1.14%) | 35.62 | 35.46 | 279,818 |
| RILY | 34.98▲ | +2.84 (+8.84%) | 35.61 | 33.155 | 991,884 |
| BHVN | 33.80▼ | -1.89 (-5.30%) | 35.60 | 33.605 | 1,950,728 |
| HESM | 35.20▲ | +0.10 (+0.28%) | 35.57 | 35.12 | 997,065 |
| RPG | 35.20▼ | -0.18 (-0.51%) | 35.52 | 35.20 | 149,828 |
| ASTE | 34.515▼ | -0.305 (-0.88%) | 35.52 | 34.33 | 164,898 |
| XPEL | 35.48▲ | +1.32 (+3.86%) | 35.51 | 34.12 | 340,933 |
| TCHP | 35.51▼ | -0.04 (-0.11%) | 35.51 | 35.44 | 69,161 |
| HMN | 35.01▼ | -0.15 (-0.43%) | 35.48 | 34.865 | 293,341 |
| DEEP | 35.46▲ | +0.339 (+0.97%) | 35.46 | 35.46 | 1,764 |
| VSTO | 34.49▼ | -1.11 (-3.12%) | 35.45 | 34.46 | 601,438 |
| WOMN | 35.445▼ | -0.039 (-0.11%) | 35.445 | 35.445 | 61 |
| GDX | 34.955▼ | -0.295 (-0.84%) | 35.445 | 34.675 | 17,331,505 |
| HOG | 35.16▲ | +0.47 (+1.35%) | 35.435 | 34.71 | 1,733,690 |
| FLXS | 34.08▼ | -0.62 (-1.79%) | 35.41 | 34.06 | 15,348 |
| HYLB | 35.31▲ | +0.01 (+0.03%) | 35.38 | 35.285 | 1,848,985 |
| DWX | 35.37▼ | -0.0292 (-0.08%) | 35.37 | 35.37 | 8,366 |
| EDIV | 35.335▲ | +0.1581 (+0.45%) | 35.36 | 35.31 | 43,348 |
| DSGR | 34.13▼ | -1.40 (-3.94%) | 35.33 | 34.02 | 42,735 |
| GNTX | 34.72▼ | -0.44 (-1.25%) | 35.31 | 34.66 | 1,098,902 |
| PDBA | 33.90▼ | -1.715 (-4.82%) | 35.29 | 33.82 | 17,867 |
| PLBC | 35.25▲ | +0.05 (+0.14%) | 35.25 | 34.865 | 4,006 |
| THS | 34.98▲ | +0.34 (+0.98%) | 35.215 | 34.91 | 433,020 |
| CIB | 34.595▲ | +0.375 (+1.10%) | 35.21 | 34.505 | 140,559 |
| SHG | 35.05▲ | +0.06 (+0.17%) | 35.20 | 35.025 | 53,316 |
| DAT | 35.20▲ | +0.2304 (+0.66%) | 35.20 | 35.20 | 202 |
| HUSV | 35.06▼ | -0.0691 (-0.20%) | 35.19 | 35.06 | 4,747 |
| GIC | 34.655▼ | -0.395 (-1.13%) | 35.18 | 34.62 | 55,119 |
| AIEQ | 35.17▼ | -0.0351 (-0.10%) | 35.17 | 35.13 | 4,577 |
| EMQQ | 35.00▲ | +0.57 (+1.66%) | 35.14 | 35.00 | 57,766 |
| BJRI | 35.08▲ | +1.33 (+3.94%) | 35.13 | 34.025 | 356,034 |
| NX | 34.505▼ | -0.245 (-0.71%) | 35.10 | 34.35 | 96,278 |
| YY | 34.625▲ | +0.975 (+2.90%) | 35.07 | 34.275 | 370,528 |
| BIPC | 34.395▼ | -0.335 (-0.96%) | 35.04 | 34.28 | 392,946 |
| QCLN | 34.54▲ | +0.56 (+1.65%) | 35.03 | 34.40 | 214,091 |
| INVH | 34.76▼ | -0.02 (-0.06%) | 35.03 | 34.65 | 3,934,892 |
| CART | 34.69▼ | -0.25 (-0.72%) | 35.03 | 33.555 | 4,670,096 |
| ALTL | 34.855▼ | -0.0501 (-0.14%) | 35.02 | 34.845 | 144,583 |
| TSLZ | 34.16▼ | -1.49 (-4.18%) | 35.01 | 32.965 | 1,302,135 |
| UBSI | 34.19▼ | -0.22 (-0.64%) | 34.88 | 34.15 | 418,396 |
| FXU | 34.61▲ | +0.0612 (+0.18%) | 34.85 | 34.57 | 77,081 |
| FICS | 34.77▼ | -0.109 (-0.31%) | 34.77 | 34.77 | 21,601 |
| TS | 34.73▲ | +0.61 (+1.79%) | 34.77 | 34.335 | 1,192,976 |
| JNPR | 34.52▼ | -0.12 (-0.35%) | 34.74 | 34.51 | 1,230,008 |
| FBIZ | 34.06▼ | -0.80 (-2.29%) | 34.74 | 34.06 | 11,910 |
| EVBG | 34.715▼ | -0.025 (-0.07%) | 34.735 | 34.70 | 890,949 |
| KRC | 34.415▲ | +0.395 (+1.16%) | 34.725 | 34.20 | 494,858 |
| THR | 34.12▼ | -0.24 (-0.70%) | 34.69 | 33.845 | 97,721 |
| PDFS | 33.72▼ | -0.57 (-1.66%) | 34.685 | 33.485 | 171,790 |
| VTOL | 34.51▲ | +0.51 (+1.50%) | 34.67 | 33.88 | 230,923 |
| CHAT | 34.615▲ | +0.155 (+0.45%) | 34.625 | 34.615 | 80,195 |
| CSX | 34.53▲ | +0.15 (+0.44%) | 34.62 | 34.13 | 9,966,650 |
| JD | 33.79▲ | +1.59 (+4.94%) | 34.60 | 33.40 | 13,908,619 |
| BITB | 34.40▲ | +1.33 (+4.02%) | 34.60 | 34.145 | 1,687,395 |
| SDVY | 34.355▼ | -0.075 (-0.22%) | 34.59 | 34.35 | 778,985 |
| FLCA | 34.585▼ | -0.015 (-0.04%) | 34.585 | 34.585 | 1,799 |
| JHMD | 34.50▲ | +0.02 (+0.06%) | 34.58 | 34.50 | 22,509 |
| CHX | 34.425▲ | +0.195 (+0.57%) | 34.56 | 34.305 | 1,026,154 |
| GSIE | 34.45▼ | -0.02 (-0.06%) | 34.535 | 34.435 | 184,878 |
| PBDC | 34.31▼ | -0.23 (-0.67%) | 34.51 | 34.31 | 21,549 |
| EQBK | 34.19▼ | -0.19 (-0.55%) | 34.50 | 34.19 | 43,827 |
| TPB | 34.165▲ | +0.085 (+0.25%) | 34.48 | 34.165 | 84,531 |
| IQIN | 34.48▲ | +0.06 (+0.17%) | 34.48 | 34.48 | 8,135 |
| SIMS | 34.47▲ | +0.1947 (+0.57%) | 34.47 | 34.47 | 1,683 |
| GLW | 34.27▲ | +0.10 (+0.29%) | 34.435 | 34.17 | 2,419,649 |
| FROG | 34.115▲ | +1.105 (+3.35%) | 34.37 | 32.29 | 2,201,021 |
| FOR | 33.73▼ | -0.28 (-0.82%) | 34.355 | 33.72 | 108,544 |
| PHYL | 34.35▲ | +0.0406 (+0.12%) | 34.35 | 34.35 | 4,306 |
| INBX | 34.04▼ | -0.25 (-0.73%) | 34.345 | 33.98 | 1,232,731 |
| LTC | 34.24▲ | +0.18 (+0.53%) | 34.33 | 34.14 | 159,459 |
| NDP | 34.33▲ | +0.46 (+1.36%) | 34.33 | 33.90 | 2,469 |
| TBBK | 33.93▲ | +0.82 (+2.48%) | 34.29 | 33.30 | 492,973 |
| TSME | 34.135▲ | +0.045 (+0.13%) | 34.26 | 34.135 | 2,068 |
| NMIH | 33.45▼ | -0.47 (-1.39%) | 34.24 | 33.42 | 325,990 |
| KDP | 34.135▲ | +0.105 (+0.31%) | 34.225 | 33.87 | 8,039,944 |
| FVC | 34.09▲ | +0.14 (+0.41%) | 34.22 | 34.09 | 9,012 |
| AUB | 33.395▼ | -0.395 (-1.17%) | 34.20 | 33.39 | 296,480 |
| TDC | 34.14▲ | +1.12 (+3.39%) | 34.195 | 32.98 | 1,164,563 |
| BCE | 33.94 | +0.00 (+0.00%) | 34.17 | 33.85 | 984,727 |
| TGRW | 34.17▼ | -0.019 (-0.06%) | 34.17 | 34.11 | 1,585 |
| RSPT | 34.06▲ | +0.09 (+0.26%) | 34.155 | 34.045 | 151,236 |