Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| POOL | 373.18▼ | -1.03 (-0.28%) | 378.37 | 372.12 | 223,539 |
| ARGX | 359.49▼ | -15.14 (-4.04%) | 376.78 | 358.475 | 343,985 |
| USLM | 368.795▲ | +2.535 (+0.69%) | 373.09 | 367.61 | 19,129 |
| WST | 358.23▼ | -5.96 (-1.64%) | 367.56 | 357.60 | 501,162 |
| MSI | 357.93▼ | -4.92 (-1.36%) | 364.72 | 356.42 | 732,334 |
| MDB | 359.27▲ | +5.80 (+1.64%) | 361.90 | 354.51 | 832,581 |
| CAT | 356.715▲ | +1.925 (+0.54%) | 358.50 | 354.725 | 2,043,743 |
| MOH | 352.14▼ | -2.46 (-0.69%) | 357.11 | 351.72 | 372,817 |
| LULU | 347.185▼ | -5.775 (-1.64%) | 354.37 | 347.01 | 1,417,103 |
| WAT | 349.26▼ | -1.85 (-0.53%) | 352.30 | 346.26 | 431,455 |
| ASR | 350.52▲ | +1.94 (+0.56%) | 352.035 | 347.42 | 62,466 |
| CI | 349.06▲ | +0.67 (+0.19%) | 349.63 | 346.85 | 1,117,899 |
| HD | 341.085▼ | -5.345 (-1.54%) | 348.54 | 340.45 | 3,997,520 |
| FIX | 332.39▼ | -12.41 (-3.60%) | 345.945 | 332.39 | 282,995 |
| VUG | 343.95▲ | +0.14 (+0.04%) | 344.75 | 342.82 | 649,728 |
| HUM | 339.84▲ | +4.25 (+1.27%) | 344.64 | 334.86 | 1,733,570 |
| CASY | 340.18▲ | +2.57 (+0.76%) | 340.59 | 337.65 | 259,662 |
| IWF | 336.77▲ | +0.10 (+0.03%) | 337.47 | 335.87 | 1,204,918 |
| TT | 326.77▼ | -5.21 (-1.57%) | 333.84 | 326.55 | 769,042 |
| ETN | 328.65▼ | -1.92 (-0.58%) | 331.99 | 325.955 | 1,452,154 |
| ANSS | 328.16▼ | -0.09 (-0.03%) | 331.57 | 326.73 | 242,683 |
| SWAV | 330.33▼ | -0.22 (-0.07%) | 330.79 | 330.185 | 1,175,346 |
| SYK | 324.61▼ | -5.97 (-1.81%) | 330.02 | 323.56 | 1,539,627 |
| HCA | 317.26▼ | -9.39 (-2.87%) | 325.085 | 316.13 | 1,180,989 |
| CRWD | 319.27▼ | -1.49 (-0.46%) | 323.97 | 316.69 | 1,654,999 |
| OIH | 322.47▲ | +1.64 (+0.51%) | 323.88 | 321.10 | 123,978 |
| SHW | 315.94▼ | -4.92 (-1.53%) | 322.58 | 315.69 | 1,137,900 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| ZBRA | 315.97▲ | +0.17 (+0.05%) | 320.10 | 315.69 | 232,329 |
| ICLR | 309.48▼ | -5.91 (-1.87%) | 316.005 | 309.28 | 413,239 |
| GPI | 313.33▲ | +11.76 (+3.90%) | 315.40 | 305.025 | 139,935 |
| ESGR | 306.00▼ | -2.77 (-0.90%) | 314.93 | 305.12 | 72,020 |
| ANET | 309.97▼ | -4.06 (-1.29%) | 313.49 | 306.65 | 2,700,934 |
| AMGN | 308.39▼ | -1.76 (-0.57%) | 312.64 | 307.17 | 1,543,181 |
| VCR | 308.65▼ | -0.10 (-0.03%) | 310.93 | 308.49 | 30,734 |
| ACN | 307.39▲ | +1.06 (+0.35%) | 308.76 | 306.96 | 1,680,322 |
| VOOG | 305.57▲ | +0.03 (+0.01%) | 306.505 | 305.465 | 89,918 |
| AXON | 300.14▼ | -3.29 (-1.08%) | 305.10 | 300.08 | 480,258 |
| RH | 292.265▲ | +1.295 (+0.45%) | 304.87 | 290.18 | 737,230 |
| PANW | 302.32▲ | +4.85 (+1.63%) | 304.365 | 298.96 | 2,048,273 |
| MORN | 295.935▼ | -2.445 (-0.82%) | 300.12 | 295.59 | 31,834 |
| CMI | 291.56▼ | -7.05 (-2.36%) | 300.00 | 291.26 | 848,026 |
| IWV | 297.77▲ | +0.06 (+0.02%) | 298.05 | 297.74 | 47,332 |
| GD | 293.475▼ | -2.965 (-1.00%) | 297.33 | 292.62 | 1,406,511 |
| RS | 293.91▲ | +0.76 (+0.26%) | 296.005 | 293.415 | 234,950 |
| SPOT | 289.845▼ | -4.755 (-1.61%) | 295.60 | 287.50 | 893,725 |
| AON | 288.585▼ | -4.515 (-1.54%) | 293.07 | 287.58 | 1,741,840 |
| AMR | 290.19▲ | +3.10 (+1.08%) | 293.00 | 286.19 | 145,124 |
| SAM | 284.02▼ | -7.14 (-2.45%) | 291.49 | 282.60 | 203,281 |
| CPAY | 287.555▲ | +4.115 (+1.45%) | 291.26 | 283.32 | 744,370 |
| KAI | 282.51▼ | -5.04 (-1.75%) | 290.125 | 281.85 | 79,679 |
| CDNS | 284.53▼ | -2.95 (-1.03%) | 288.955 | 283.97 | 1,056,732 |
| IWB | 286.20▲ | +0.03 (+0.01%) | 287.08 | 285.89 | 648,335 |
| BIO | 285.56▲ | +3.56 (+1.26%) | 286.56 | 280.93 | 186,339 |
| MGK | 285.94▲ | +0.18 (+0.06%) | 286.40 | 285.23 | 243,704 |
| SNA | 279.84▼ | -1.07 (-0.38%) | 282.33 | 278.97 | 154,289 |
| WIRE | 280.56▼ | -0.34 (-0.12%) | 282.19 | 280.51 | 233,898 |
| V | 279.54▼ | -1.20 (-0.43%) | 282.15 | 279.10 | 8,972,273 |
| CHTR | 274.47▼ | -1.08 (-0.39%) | 281.50 | 273.89 | 918,494 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| LAD | 274.78▲ | +10.52 (+3.98%) | 278.50 | 267.30 | 243,854 |
| PSA | 276.93▲ | +0.99 (+0.36%) | 278.37 | 275.155 | 317,024 |
| CW | 273.16▼ | -4.17 (-1.50%) | 278.29 | 273.095 | 134,845 |
| CRM | 277.67▲ | +1.00 (+0.36%) | 277.67 | 275.24 | 2,834,328 |
| ALGN | 272.60▲ | +0.90 (+0.33%) | 276.685 | 270.87 | 460,775 |
| MCD | 271.355▼ | -3.645 (-1.33%) | 276.67 | 271.14 | 3,584,625 |
| ROK | 268.62▼ | -4.97 (-1.82%) | 274.51 | 268.035 | 1,145,344 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| VMC | 270.045▼ | -2.025 (-0.74%) | 273.45 | 269.18 | 375,412 |
| PWR | 265.43▼ | -6.05 (-2.23%) | 272.81 | 265.19 | 706,205 |
| EXP | 267.54▼ | -1.61 (-0.60%) | 271.71 | 266.89 | 150,270 |
| LPLA | 267.42▼ | -1.22 (-0.45%) | 270.91 | 266.615 | 302,014 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| FDX | 266.945▲ | +1.215 (+0.46%) | 268.27 | 265.075 | 851,867 |
| NXPI | 263.95▲ | +2.22 (+0.85%) | 266.57 | 263.25 | 1,196,305 |
| AYI | 261.79▼ | -2.94 (-1.11%) | 266.515 | 261.33 | 128,012 |
| UFPT | 259.13▼ | -1.30 (-0.50%) | 265.20 | 258.86 | 25,293 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| STZ | 258.73▼ | -3.22 (-1.23%) | 263.22 | 258.58 | 832,783 |
| VMI | 259.66▼ | -0.59 (-0.23%) | 262.94 | 259.095 | 191,421 |
| IWO | 260.55▲ | +0.63 (+0.24%) | 262.79 | 260.48 | 255,078 |
| ESS | 260.34▲ | +1.39 (+0.54%) | 261.70 | 258.765 | 252,926 |
| LFUS | 257.52▲ | +0.66 (+0.26%) | 261.40 | 255.69 | 127,240 |
| VTI | 258.09▲ | +0.04 (+0.02%) | 259.03 | 257.76 | 1,914,878 |
| WTW | 253.75▼ | -3.18 (-1.24%) | 257.37 | 253.46 | 281,211 |
| HII | 253.94▲ | +1.91 (+0.76%) | 255.905 | 253.15 | 262,145 |
| CB | 254.56▼ | -0.28 (-0.11%) | 255.31 | 253.19 | 997,254 |
| DHR | 251.61▼ | -1.77 (-0.70%) | 254.76 | 251.61 | 1,288,428 |
| APD | 250.25▼ | -0.30 (-0.12%) | 253.73 | 250.09 | 1,660,422 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| ITW | 250.365▲ | +0.035 (+0.01%) | 251.895 | 249.72 | 615,351 |
| AJG | 249.49▼ | -1.33 (-0.53%) | 251.62 | 249.17 | 704,943 |
| APPF | 249.58▲ | +2.27 (+0.92%) | 251.49 | 248.14 | 288,217 |
| CSWI | 242.29▼ | -5.34 (-2.16%) | 249.75 | 242.13 | 76,834 |
| ADP | 247.88▲ | +1.02 (+0.41%) | 249.73 | 246.985 | 910,047 |
| VRSK | 246.35▼ | -1.96 (-0.79%) | 249.48 | 245.89 | 395,583 |
| WDAY | 247.05▲ | +0.71 (+0.29%) | 248.54 | 246.29 | 2,161,500 |
| UNP | 245.66▼ | -1.74 (-0.70%) | 248.50 | 245.36 | 1,223,209 |