Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 43.51▼ | -0.65 (-1.47%) | 44.37 | 43.40 | 148,315 |
| JMBS | 44.32▲ | +0.19 (+0.43%) | 44.36 | 44.285 | 420,614 |
| MSFU | 43.39▼ | -0.23 (-0.53%) | 44.35 | 43.36 | 178,167 |
| FLTW | 44.29▲ | +0.08 (+0.18%) | 44.33 | 44.23 | 7,807 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| BN | 43.94▼ | -0.29 (-0.66%) | 44.295 | 43.78 | 2,927,321 |
| DYNF | 44.265▼ | -0.085 (-0.19%) | 44.295 | 44.21 | 542,301 |
| HI | 43.825▲ | +0.015 (+0.03%) | 44.29 | 43.485 | 219,774 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| SYM | 42.715▲ | +0.925 (+2.21%) | 44.28 | 41.98 | 1,021,914 |
| USXF | 44.13▼ | -0.05 (-0.11%) | 44.24 | 44.13 | 38,576 |
| IQSU | 44.22▲ | +0.003 (+0.01%) | 44.22 | 44.22 | 158,726 |
| EPP | 44.025▲ | +0.195 (+0.44%) | 44.20 | 43.965 | 179,215 |
| ESGS | 44.125▼ | -0.0892 (-0.20%) | 44.195 | 44.125 | 452 |
| CCB | 43.96▲ | +0.49 (+1.13%) | 44.16 | 43.775 | 54,132 |
| QVAL | 43.99▲ | +0.12 (+0.27%) | 44.13 | 43.94 | 41,799 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| PCH | 44.06▲ | +0.89 (+2.06%) | 44.06 | 43.69 | 356,820 |
| CTBI | 43.495▼ | -0.505 (-1.15%) | 44.05 | 43.43 | 17,948 |
| LFEQ | 43.94▼ | -0.098 (-0.22%) | 44.035 | 43.94 | 171 |
| HALO | 43.63▲ | +0.48 (+1.11%) | 44.02 | 43.38 | 899,647 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| VWO | 43.805▲ | +0.345 (+0.79%) | 43.925 | 43.735 | 6,797,137 |
| RGR | 43.06▼ | -0.52 (-1.19%) | 43.91 | 43.015 | 138,157 |
| APLS | 43.01▲ | +1.02 (+2.43%) | 43.89 | 42.13 | 899,370 |
| GHYB | 43.79▼ | -0.03 (-0.07%) | 43.88 | 43.79 | 5,074 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| IRMD | 42.505▼ | -1.085 (-2.49%) | 43.82 | 42.24 | 45,492 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| SCHI | 43.705▲ | +0.015 (+0.03%) | 43.755 | 43.70 | 253,602 |
| RUSHB | 42.52▼ | -1.13 (-2.59%) | 43.73 | 42.51 | 11,296 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| IGPT | 43.64▲ | +0.19 (+0.44%) | 43.64 | 43.49 | 34,376 |
| PAR | 41.36▼ | -0.65 (-1.55%) | 43.61 | 41.31 | 647,779 |
| EIG | 43.37▼ | -0.11 (-0.25%) | 43.61 | 43.20 | 144,640 |
| CSGS | 43.26▲ | +1.23 (+2.93%) | 43.61 | 42.29 | 413,085 |
| GDXJ | 42.905▼ | -0.535 (-1.23%) | 43.595 | 42.62 | 4,235,574 |
| TAN | 42.79▲ | +0.73 (+1.74%) | 43.59 | 42.65 | 511,171 |
| CHMG | 43.425▲ | +0.125 (+0.29%) | 43.58 | 43.37 | 4,469 |
| DKNG | 43.22▼ | -0.05 (-0.12%) | 43.575 | 42.80 | 5,507,340 |
| CLIX | 43.565▼ | -0.165 (-0.38%) | 43.565 | 43.565 | 681 |
| LPG | 43.31▲ | +0.14 (+0.32%) | 43.53 | 42.68 | 466,497 |
| IBTX | 41.50▼ | -1.21 (-2.83%) | 43.46 | 41.50 | 208,562 |
| Z | 42.84▲ | +0.48 (+1.13%) | 43.41 | 42.46 | 1,928,767 |
| IBOT | 43.39▼ | -0.04 (-0.09%) | 43.39 | 43.39 | 0 |
| SQSP | 43.25▲ | +5.06 (+13.25%) | 43.355 | 43.11 | 12,454,656 |
| GAL | 43.30▲ | +0.0857 (+0.20%) | 43.30 | 43.30 | 1,302 |
| THNQ | 43.13▲ | +0.22 (+0.51%) | 43.295 | 43.13 | 9,064 |
| IAT | 42.87▼ | -0.11 (-0.26%) | 43.28 | 42.87 | 179,504 |
| VBND | 43.18▲ | +0.06 (+0.14%) | 43.18 | 43.18 | 1,018 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| GURU | 42.975▲ | +0.115 (+0.27%) | 43.12 | 42.975 | 2,147 |
| TPG | 42.38▼ | -0.12 (-0.28%) | 43.12 | 42.235 | 1,099,754 |
| PSCH | 43.12▲ | +0.15 (+0.35%) | 43.12 | 43.12 | 7,179 |
| QDEL | 42.10▼ | -0.51 (-1.20%) | 43.11 | 42.10 | 674,555 |
| CUBE | 42.39▼ | -0.30 (-0.70%) | 43.085 | 42.31 | 803,622 |
| RELX | 42.81▼ | -0.65 (-1.50%) | 43.07 | 42.775 | 763,866 |
| PIO | 43.00▲ | +0.33 (+0.77%) | 43.00 | 42.79 | 4,105 |
| CIL | 43.00▼ | -0.0813 (-0.19%) | 43.00 | 42.97 | 1,206 |
| UTEN | 42.965▲ | +0.055 (+0.13%) | 42.965 | 42.965 | 19,319 |
| EZA | 42.955▲ | +0.425 (+1.00%) | 42.955 | 42.85 | 72,447 |
| EEM | 42.83▲ | +0.33 (+0.78%) | 42.955 | 42.78 | 19,442,615 |
| JPRE | 42.95▲ | +0.1263 (+0.29%) | 42.95 | 42.835 | 2,822 |
| ODP | 41.79▲ | +1.03 (+2.53%) | 42.95 | 40.91 | 593,459 |
| SSTK | 41.705▲ | +1.105 (+2.72%) | 42.945 | 40.98 | 412,708 |
| MUSI | 42.915▲ | +0.0577 (+0.13%) | 42.915 | 42.915 | 12,769 |
| KSA | 42.78▼ | -0.10 (-0.23%) | 42.895 | 42.77 | 440,208 |
| GUNR | 42.645▼ | -0.045 (-0.11%) | 42.89 | 42.57 | 772,021 |
| ZG | 42.21▲ | +0.41 (+0.98%) | 42.86 | 41.93 | 473,341 |
| NEM | 42.475▼ | -0.015 (-0.04%) | 42.85 | 41.93 | 5,980,265 |
| TX | 42.655▲ | +0.475 (+1.13%) | 42.845 | 42.02 | 293,565 |
| HGV | 41.87▼ | -0.25 (-0.59%) | 42.83 | 41.65 | 945,052 |
| SPSM | 42.54▲ | +0.08 (+0.19%) | 42.825 | 42.52 | 502,944 |
| FIXD | 42.76▲ | +0.05 (+0.12%) | 42.82 | 42.75 | 355,749 |
| NNN | 42.78▲ | +0.52 (+1.23%) | 42.80 | 42.32 | 684,955 |
| GNMA | 42.80▲ | +0.0613 (+0.14%) | 42.80 | 42.80 | 11,645 |
| CTR | 42.73▲ | +0.33 (+0.78%) | 42.78 | 42.685 | 73,969 |
| AGGY | 42.75▲ | +0.04 (+0.09%) | 42.75 | 42.75 | 10,853 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| EPU | 42.46▼ | -0.13 (-0.31%) | 42.74 | 42.31 | 15,087 |
| VVV | 41.81▼ | -0.19 (-0.45%) | 42.73 | 41.62 | 1,303,968 |
| AMPH | 42.365▲ | +0.155 (+0.37%) | 42.64 | 41.615 | 348,093 |
| SRV | 42.56▼ | -1.15 (-2.63%) | 42.635 | 42.45 | 40,051 |
| SPYX | 42.56▼ | -0.02 (-0.05%) | 42.61 | 42.56 | 22,343 |
| CG | 41.71▼ | -0.79 (-1.86%) | 42.60 | 41.68 | 883,484 |
| MLTX | 41.79▲ | +0.87 (+2.13%) | 42.60 | 40.73 | 356,882 |
| EMO | 42.49▲ | +0.23 (+0.54%) | 42.545 | 42.445 | 24,038 |
| SHOO | 41.99▲ | +0.62 (+1.50%) | 42.53 | 41.585 | 601,494 |
| DBD | 42.22▲ | +1.22 (+2.98%) | 42.515 | 41.89 | 128,862 |
| URBN | 41.61▲ | +0.39 (+0.95%) | 42.495 | 41.43 | 1,075,909 |
| QQQA | 42.47▼ | -0.26 (-0.61%) | 42.47 | 42.47 | 729 |
| CFFI | 42.30▼ | -0.37 (-0.87%) | 42.425 | 42.12 | 8,043 |
| AOM | 42.36▲ | +0.02 (+0.05%) | 42.385 | 42.35 | 24,125 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| PINS | 41.89▼ | -0.11 (-0.26%) | 42.385 | 41.65 | 12,774,041 |
| XLG | 42.325▲ | +0.035 (+0.08%) | 42.36 | 42.25 | 1,047,014 |
| EPR | 42.28▲ | +0.73 (+1.76%) | 42.36 | 41.85 | 441,040 |