Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RRR | 50.39▲ | +0.17 (+0.34%) | 51.075 | 50.175 | 372,076 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| SDRL | 50.775▲ | +0.615 (+1.23%) | 50.81 | 50.02 | 505,242 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| KRE | 50.315▼ | -0.035 (-0.07%) | 50.775 | 50.295 | 9,060,284 |
| KRRO | 50.08▼ | -0.92 (-1.80%) | 50.75 | 49.55 | 47,729 |
| CCJ | 48.98▼ | -1.93 (-3.79%) | 50.74 | 48.94 | 3,638,856 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.72 | 12,644 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| ABCB | 49.565▼ | -0.285 (-0.57%) | 50.55 | 49.49 | 184,372 |
| EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| OVV | 49.78▼ | -0.16 (-0.32%) | 50.51 | 49.755 | 1,973,256 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| VEA | 50.34▼ | -0.02 (-0.04%) | 50.48 | 50.28 | 6,534,544 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 2,565,019 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| SCHK | 50.325▼ | -0.025 (-0.05%) | 50.41 | 50.31 | 205,763 |
| PXF | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.35 | 40,598 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| DVN | 49.875▼ | -0.245 (-0.49%) | 50.33 | 49.63 | 6,152,267 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| SNY | 50.22▲ | +0.94 (+1.91%) | 50.30 | 49.84 | 1,220,328 |
| HEES | 49.31▼ | -0.47 (-0.94%) | 50.295 | 49.11 | 227,605 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| BHRB | 49.67▲ | +0.82 (+1.68%) | 50.205 | 49.185 | 37,417 |
| BF.A | 49.95▼ | -0.10 (-0.20%) | 50.155 | 49.78 | 33,945 |
| CMDY | 50.03▲ | +0.17 (+0.34%) | 50.11 | 50.01 | 14,838 |
| JANX | 50.01▲ | +1.09 (+2.23%) | 50.01 | 47.92 | 860,140 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| USIG | 49.865 | +0.00 (+0.00%) | 49.975 | 49.865 | 660,415 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| INDY | 49.88▲ | +0.33 (+0.67%) | 49.95 | 49.88 | 38,585 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.915 | 49.91 | 935,442 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.905 | 49.90 | 88,542 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 0 |
| MAIN | 48.98▼ | -0.42 (-0.85%) | 49.845 | 48.725 | 526,900 |
| SMMU | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.79 | 61,268 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| VTLE | 48.385▼ | -0.685 (-1.40%) | 49.74 | 48.16 | 818,918 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| IPAY | 49.24▲ | +0.0342 (+0.07%) | 49.67 | 49.24 | 15,674 |
| EWT | 49.545▲ | +0.085 (+0.17%) | 49.65 | 49.46 | 1,877,918 |
| CIEN | 48.575▼ | -0.525 (-1.07%) | 49.65 | 48.56 | 961,681 |
| FOXF | 47.78▲ | +0.28 (+0.59%) | 49.64 | 47.41 | 590,646 |
| SPYV | 49.38▼ | -0.04 (-0.08%) | 49.62 | 49.36 | 1,326,541 |
| SM | 48.92▼ | -0.24 (-0.49%) | 49.61 | 48.46 | 1,697,312 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| CM | 49.30▼ | -0.10 (-0.20%) | 49.585 | 49.235 | 522,899 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| BLBD | 48.76▲ | +0.02 (+0.04%) | 49.52 | 48.40 | 579,191 |
| USTB | 49.47▲ | +0.01 (+0.02%) | 49.51 | 49.47 | 52,805 |
| AVES | 49.40▲ | +0.20 (+0.41%) | 49.51 | 49.39 | 76,092 |
| OBT | 48.66▼ | -0.89 (-1.80%) | 49.50 | 48.57 | 3,491 |
| TBUX | 49.445▲ | +0.0174 (+0.04%) | 49.445 | 49.445 | 2,382 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| BF.B | 49.13▲ | +0.01 (+0.02%) | 49.41 | 48.94 | 2,741,457 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| ILTB | 49.26▲ | +0.06 (+0.12%) | 49.39 | 49.25 | 58,438 |
| ULH | 47.87▼ | -0.85 (-1.74%) | 49.38 | 47.575 | 37,734 |
| MLPX | 49.17▼ | -0.11 (-0.22%) | 49.35 | 49.16 | 219,717 |
| IYE | 48.92▼ | -0.16 (-0.33%) | 49.30 | 48.77 | 421,086 |
| XLSR | 49.20▼ | -0.04 (-0.08%) | 49.30 | 49.14 | 66,972 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| AL | 48.92▼ | -0.18 (-0.37%) | 49.28 | 48.795 | 548,312 |
| CUBI | 48.97▲ | +0.11 (+0.23%) | 49.24 | 48.73 | 198,218 |
| GSC | 49.01▼ | -0.3447 (-0.70%) | 49.20 | 49.01 | 7,950 |
| PFIX | 49.18▼ | -0.72 (-1.44%) | 49.195 | 49.02 | 102,466 |
| EES | 48.94▲ | +0.21 (+0.43%) | 49.17 | 48.90 | 4,630 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
| DGRS | 49.08▲ | +0.31 (+0.64%) | 49.08 | 49.07 | 3,569 |
| TAYD | 48.71▲ | +1.09 (+2.29%) | 49.07 | 46.355 | 16,710 |
| SLQD | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 114,732 |
| VVX | 47.135▼ | -1.985 (-4.04%) | 49.015 | 46.99 | 109,326 |
| CRNX | 47.985▼ | -0.015 (-0.03%) | 49.00 | 46.95 | 1,634,268 |
| CRC | 48.25▼ | -0.53 (-1.09%) | 48.975 | 48.00 | 1,041,221 |
| TREE | 48.145▲ | +1.595 (+3.43%) | 48.95 | 47.34 | 131,088 |
| SLB | 48.72▲ | +0.22 (+0.45%) | 48.945 | 48.555 | 6,520,348 |
| PBF | 47.95▼ | -0.52 (-1.07%) | 48.92 | 47.835 | 1,640,805 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| CSCO | 48.69▲ | +0.63 (+1.31%) | 48.815 | 48.23 | 14,542,148 |
| NYT | 48.09▲ | +0.11 (+0.23%) | 48.79 | 47.98 | 1,007,851 |