Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| COPX | 47.98▲ | +0.07 (+0.15%) | 48.73 | 47.94 | 2,180,750 |
| TAYD | 47.62▼ | -0.43 (-0.89%) | 48.67 | 46.39 | 16,637 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| SYBT | 48.14▼ | -0.15 (-0.31%) | 48.56 | 47.76 | 50,334 |
| SLP | 48.34 | +0.00 (+0.00%) | 48.56 | 47.68 | 50,496 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| NYT | 47.98▼ | -0.01 (-0.02%) | 48.43 | 47.56 | 2,100,794 |
| FIZZ | 48.12▲ | +0.24 (+0.50%) | 48.37 | 47.64 | 81,583 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| BNS | 48.02▲ | +0.08 (+0.17%) | 48.3406 | 47.88 | 839,706 |
| HLAL | 48.17▼ | -0.11 (-0.23%) | 48.34 | 48.11 | 14,869 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| RZG | 47.6771▼ | -0.3829 (-0.80%) | 48.21 | 47.61 | 1,262 |
| RSPD | 47.99▼ | -0.15 (-0.31%) | 48.20 | 47.8809 | 21,349 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| CSCO | 48.06▲ | +0.27 (+0.56%) | 48.10 | 47.70 | 12,096,899 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| ECPG | 47.11▼ | -0.99 (-2.06%) | 48.00 | 46.54 | 149,471 |
| NE | 46.06▼ | -1.19 (-2.52%) | 47.995 | 46.03 | 695,878 |
| HEDJ | 47.91▲ | +0.30 (+0.63%) | 47.9799 | 47.7641 | 172,637 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| EWL | 47.94▲ | +0.32 (+0.67%) | 47.95 | 47.77 | 250,699 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| SLNO | 44.99▼ | -2.65 (-5.56%) | 47.92 | 42.60 | 546,056 |
| LOAR | 46.00▼ | -0.47 (-1.01%) | 47.91 | 45.84 | 305,635 |
| HWC | 47.75▼ | -0.01 (-0.02%) | 47.90 | 46.89 | 475,043 |
| OZK | 47.78▲ | +0.29 (+0.61%) | 47.89 | 47.26 | 577,500 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| SLGN | 47.84▲ | +1.03 (+2.20%) | 47.86 | 46.77 | 515,964 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| MLPA | 47.31▼ | -0.54 (-1.13%) | 47.80 | 47.2303 | 62,779 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| AMSF | 46.87▼ | -0.56 (-1.18%) | 47.73 | 46.76 | 55,047 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| USM | 46.46▲ | +0.51 (+1.11%) | 47.57 | 44.44 | 745,784 |
| KBE | 47.34▼ | -0.02 (-0.04%) | 47.55 | 47.04 | 1,077,659 |
| TMP | 46.94▼ | -0.40 (-0.84%) | 47.50 | 46.385 | 29,814 |
| MBIN | 47.44▲ | +0.03 (+0.06%) | 47.50 | 46.93 | 90,694 |
| LVS | 46.54▼ | -0.66 (-1.40%) | 47.47 | 46.415 | 2,222,919 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| CZFS | 47.40▼ | -0.01 (-0.02%) | 47.40 | 44.0135 | 2,617 |
| CEM | 47.28▼ | -0.08 (-0.17%) | 47.36 | 47.15 | 47,900 |
| RSPN | 47.20▲ | +0.11 (+0.23%) | 47.3299 | 47.10 | 24,018 |
| PFX | 46.75▲ | +1.75 (+3.89%) | 47.2957 | 44.775 | 6,700 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| FXO | 47.12▲ | +0.05 (+0.11%) | 47.2362 | 47.0509 | 40,534 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| EFO | 46.9809▲ | +0.225 (+0.48%) | 47.15 | 46.9809 | 479 |
| CGNX | 46.42▼ | -0.08 (-0.17%) | 47.15 | 46.34 | 806,402 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| SRCL | 46.94▲ | +0.03 (+0.06%) | 47.13 | 46.62 | 288,265 |
| GLDM | 46.86▲ | +0.39 (+0.84%) | 47.05 | 46.7295 | 3,292,947 |
| BHF | 45.68▼ | -0.89 (-1.91%) | 47.05 | 45.60 | 577,075 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| PSCT | 46.60▼ | -0.24 (-0.51%) | 47.04 | 46.38 | 10,200 |
| MGA | 46.92▲ | +0.52 (+1.12%) | 47.04 | 46.44 | 2,796,769 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| KOMP | 46.36▼ | -0.35 (-0.75%) | 47.00 | 46.275 | 90,561 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| CVLG | 46.89▼ | -0.06 (-0.13%) | 46.96 | 46.36 | 50,899 |
| AMBA | 45.85▼ | -0.45 (-0.97%) | 46.87 | 45.40 | 387,191 |
| CENT | 46.69▲ | +0.19 (+0.41%) | 46.85 | 45.5094 | 141,275 |
| BANR | 46.45▼ | -0.17 (-0.36%) | 46.85 | 45.935 | 165,103 |
| DT | 46.21▼ | -0.21 (-0.45%) | 46.79 | 46.05 | 1,941,990 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| USNA | 46.71▲ | +0.39 (+0.84%) | 46.75 | 46.01 | 72,787 |
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| YLDE | 46.708▲ | +0.183 (+0.39%) | 46.708 | 46.57 | 1,823 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| URTY | 45.05▼ | -1.07 (-2.32%) | 46.64 | 44.68 | 679,736 |
| VIST | 45.35▼ | -0.89 (-1.92%) | 46.63 | 45.21 | 311,939 |
| WSFS | 46.18▼ | -0.32 (-0.69%) | 46.60 | 45.91 | 143,973 |
| JEF | 46.50▲ | +0.57 (+1.24%) | 46.58 | 46.00 | 811,125 |
| TNDM | 44.36▲ | +0.31 (+0.70%) | 46.56 | 44.25 | 1,908,104 |
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |