Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| SIL | 33.44▲ | +1.61 (+5.06%) | 33.50 | 32.02 | 1,735,900 |
| FCVT | 33.46▲ | +0.11 (+0.33%) | 33.50 | 33.07 | 4,200 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| SMTI | 33.12▲ | +0.26 (+0.79%) | 33.495 | 33.08 | 3,996 |
| ALUM | 33.49▲ | +0.315 (+0.95%) | 33.49 | 33.49 | 49 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| AIQ | 33.36▲ | +0.01 (+0.03%) | 33.43 | 33.2018 | 328,565 |
| OBK | 33.36▲ | +0.19 (+0.57%) | 33.41 | 32.79 | 86,256 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| MEXX | 33.22▲ | +2.024 (+6.49%) | 33.40 | 31.93 | 4,000 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| JHG | 33.09▲ | +0.19 (+0.58%) | 33.39 | 32.91 | 800,602 |
| PECO | 33.21▲ | +0.11 (+0.33%) | 33.39 | 33.02 | 381,478 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| ESGE | 33.34▲ | +0.14 (+0.42%) | 33.345 | 33.135 | 418,200 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| INBK | 32.81▼ | -0.41 (-1.23%) | 33.335 | 32.48 | 28,983 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| LCR | 33.302▲ | +0.137 (+0.41%) | 33.32 | 33.23 | 7,200 |
| CGON | 30.02▼ | -2.41 (-7.43%) | 33.32 | 30.02 | 692,483 |
| TDC | 32.88▲ | +0.18 (+0.55%) | 33.31 | 32.63 | 1,178,258 |
| FDCF | 33.2152▲ | +0.0852 (+0.26%) | 33.28 | 33.13 | 3,794 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| ARVN | 31.95▼ | -0.42 (-1.30%) | 33.23 | 31.893 | 426,276 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| RINF | 33.16▲ | +0.1019 (+0.31%) | 33.18 | 33.12 | 3,200 |
| GIL | 32.64▼ | -0.58 (-1.75%) | 33.1699 | 32.34 | 400,086 |
| ECML | 33.1673▲ | +0.3647 (+1.11%) | 33.1673 | 33.1673 | 4 |
| RAMP | 32.70▲ | +0.44 (+1.36%) | 33.16 | 32.10 | 463,529 |
| XPEL | 33.09▲ | +0.80 (+2.48%) | 33.145 | 32.11 | 259,982 |
| TRFM | 33.102▲ | +0.093 (+0.28%) | 33.102 | 33.102 | 100 |
| XHYT | 33.085▼ | -0.01 (-0.03%) | 33.085 | 33.085 | 100 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| GDEN | 32.45▲ | +1.80 (+5.87%) | 33.05 | 30.71 | 732,917 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| FMBH | 32.99▲ | +0.41 (+1.26%) | 33.00 | 32.315 | 53,951 |
| GFL | 32.16▼ | -0.51 (-1.56%) | 33.00 | 32.13 | 1,135,418 |
| ACNB | 32.98▲ | +0.65 (+2.01%) | 32.98 | 31.945 | 7,392 |
| BROS | 32.80▲ | +1.03 (+3.24%) | 32.94 | 31.60 | 3,660,840 |
| JD | 32.37▲ | +0.42 (+1.31%) | 32.925 | 31.95 | 6,494,700 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| PDFS | 32.81▲ | +0.37 (+1.14%) | 32.889 | 32.02 | 180,621 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| SUPN | 30.00▼ | -1.30 (-4.15%) | 32.87 | 29.04 | 1,066,039 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| CGDV | 32.81▲ | +0.10 (+0.31%) | 32.83 | 32.62 | 1,881,100 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| BCD | 32.80▲ | +0.23 (+0.71%) | 32.80 | 32.6043 | 29,581 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| PRAE | 32.7832▲ | +0.1497 (+0.46%) | 32.7832 | 32.7799 | 450 |
| NC | 32.40▲ | +0.50 (+1.57%) | 32.78 | 31.87 | 17,916 |
| YALL | 32.76▲ | +0.14 (+0.43%) | 32.76 | 32.705 | 2,200 |
| AMKR | 32.63▲ | +0.09 (+0.28%) | 32.76 | 32.17 | 551,647 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| SRDX | 32.32▲ | +0.73 (+2.31%) | 32.75 | 31.48 | 51,108 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| HASI | 32.57▲ | +2.12 (+6.96%) | 32.74 | 30.28 | 3,176,679 |
| SMP | 32.67▲ | +0.20 (+0.62%) | 32.72 | 32.13 | 139,499 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| DAVA | 31.52▼ | -1.65 (-4.97%) | 32.70 | 30.95 | 1,591,497 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| UPBD | 32.66▲ | +0.11 (+0.34%) | 32.68 | 32.31 | 316,217 |
| BWMN | 32.38▲ | +0.30 (+0.94%) | 32.66 | 31.945 | 86,610 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| EDC | 32.65▲ | +0.39 (+1.21%) | 32.65 | 32.05 | 49,146 |
| PXJ | 32.58▲ | +0.60 (+1.88%) | 32.59 | 32.32 | 27,078 |
| JHDV | 32.575▲ | +0.136 (+0.42%) | 32.575 | 32.575 | 100 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| PGRO | 32.5634▲ | +0.0911 (+0.28%) | 32.5634 | 32.49 | 3,680 |
| ION | 32.5598▲ | +0.6872 (+2.16%) | 32.5598 | 32.5598 | 25 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| WS | 32.09▲ | +0.40 (+1.26%) | 32.545 | 31.78 | 132,417 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| ONON | 31.30▼ | -1.68 (-5.09%) | 32.53 | 31.14 | 7,000,763 |
| ADVE | 32.5147▲ | +0.2877 (+0.89%) | 32.5147 | 32.5147 | 60 |
| GCBC | 29.86▼ | -1.42 (-4.54%) | 32.505 | 29.86 | 28,466 |
| EWP | 32.42▼ | -0.25 (-0.77%) | 32.50 | 32.36 | 381,200 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| G | 32.05▼ | -0.33 (-1.02%) | 32.47 | 31.79 | 2,088,460 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| GWX | 32.47▲ | +0.25 (+0.78%) | 32.47 | 32.13 | 31,200 |
| OAIM | 32.407▲ | +0.098 (+0.30%) | 32.46 | 32.334 | 10,900 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| NVEI | 32.26▼ | -0.22 (-0.68%) | 32.45 | 32.25 | 1,027,511 |
| ZWS | 32.39▲ | +0.27 (+0.84%) | 32.44 | 31.93 | 564,500 |
| BTFX | 32.1406▲ | +0.3606 (+1.13%) | 32.44 | 30.50 | 26,291 |