Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SOXQ | 38.00▲ | +0.15 (+0.40%) | 38.12 | 37.91 | 100,962 |
| XLRE | 37.92▲ | +0.11 (+0.29%) | 38.105 | 37.725 | 6,840,097 |
| TDVG | 37.93▼ | -0.12 (-0.32%) | 38.05 | 37.92 | 29,491 |
| GPCR | 35.88▲ | +0.06 (+0.17%) | 38.05 | 35.68 | 445,112 |
| ENB | 37.82▲ | +0.02 (+0.05%) | 38.05 | 37.615 | 12,475,330 |
| VECO | 37.72▼ | -0.29 (-0.76%) | 38.04 | 37.56 | 313,301 |
| GME | 30.50▲ | +13.04 (+74.68%) | 38.02 | 24.79 | 176,809,540 |
| BWA | 37.625▲ | +0.125 (+0.33%) | 38.01 | 37.59 | 1,886,332 |
| NACP | 37.98▲ | +0.0072 (+0.02%) | 38.01 | 37.95 | 581 |
| INTA | 36.65▼ | -1.09 (-2.89%) | 38.00 | 36.14 | 1,625,500 |
| OFG | 37.63▼ | -0.22 (-0.58%) | 38.00 | 37.43 | 154,067 |
| NBTB | 37.465▼ | -0.275 (-0.73%) | 37.97 | 37.39 | 126,229 |
| CRTO | 37.385▼ | -0.125 (-0.33%) | 37.915 | 37.37 | 760,145 |
| JHSC | 37.64▼ | -0.005 (-0.01%) | 37.91 | 37.64 | 5,982 |
| CATY | 37.30▼ | -0.36 (-0.96%) | 37.905 | 37.26 | 164,512 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |
| PPC | 37.80▲ | +0.67 (+1.80%) | 37.90 | 37.12 | 576,882 |
| CLFD | 36.555▼ | -0.475 (-1.28%) | 37.89 | 36.285 | 183,865 |
| BIBL | 37.85▼ | -0.11 (-0.29%) | 37.875 | 37.82 | 52,245 |
| VNOM | 37.27▼ | -0.52 (-1.38%) | 37.86 | 37.06 | 521,566 |
| WERN | 37.64▲ | +0.44 (+1.18%) | 37.85 | 37.09 | 690,935 |
| RVMD | 37.19▼ | -0.06 (-0.16%) | 37.84 | 36.82 | 1,416,436 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| UHT | 37.62▲ | +0.10 (+0.27%) | 37.80 | 37.17 | 47,262 |
| SPUS | 37.70▲ | +0.04 (+0.11%) | 37.76 | 37.67 | 150,179 |
| TSLQ | 37.16▼ | -0.76 (-2.00%) | 37.70 | 36.39 | 1,956,887 |
| DOCN | 37.67▲ | +1.76 (+4.90%) | 37.70 | 35.00 | 2,809,129 |
| EVTC | 37.255▼ | -0.025 (-0.07%) | 37.62 | 37.25 | 312,258 |
| HBCP | 37.06▼ | -0.43 (-1.15%) | 37.60 | 37.06 | 2,423 |
| AMOM | 37.57▼ | -0.1068 (-0.28%) | 37.585 | 37.57 | 2,629 |
| DCBO | 36.38▲ | +0.57 (+1.59%) | 37.58 | 35.65 | 408,207 |
| SKWD | 36.42▼ | -0.94 (-2.52%) | 37.58 | 36.34 | 395,637 |
| DFIV | 37.48▼ | -0.01 (-0.03%) | 37.555 | 37.435 | 640,968 |
| MSGE | 36.41▼ | -0.80 (-2.15%) | 37.505 | 36.325 | 266,661 |
| EMXF | 37.19▲ | +0.36 (+0.98%) | 37.48 | 37.19 | 9,025 |
| GABF | 37.48▼ | -0.1569 (-0.42%) | 37.48 | 37.44 | 3,782 |
| APG | 36.895▼ | -0.435 (-1.17%) | 37.47 | 36.76 | 968,424 |
| HEZU | 37.43▼ | -0.04 (-0.11%) | 37.47 | 37.43 | 251,779 |
| BLES | 37.43▲ | +0.129 (+0.35%) | 37.43 | 37.43 | 798 |
| INDS | 37.13▼ | -0.0639 (-0.17%) | 37.40 | 37.12 | 10,476 |
| HAL | 37.33▲ | +0.26 (+0.70%) | 37.365 | 36.985 | 4,580,360 |
| MBUU | 36.65▲ | +0.69 (+1.92%) | 37.35 | 36.38 | 297,149 |
| AGR | 37.29▲ | +0.44 (+1.19%) | 37.34 | 36.90 | 588,811 |
| NSA | 36.84▲ | +0.08 (+0.22%) | 37.33 | 36.615 | 360,806 |
| GCT | 36.23▼ | -1.12 (-3.00%) | 37.25 | 35.28 | 2,023,392 |
| LRNZ | 37.21▲ | +0.128 (+0.35%) | 37.21 | 37.21 | 0 |
| DGIN | 37.20▲ | +0.3013 (+0.82%) | 37.20 | 37.20 | 408 |
| CZR | 36.27▲ | +0.09 (+0.25%) | 37.105 | 36.055 | 2,547,371 |
| FLIN | 37.055▲ | +0.265 (+0.72%) | 37.10 | 37.055 | 130,880 |
| TRMD | 36.905▲ | +0.685 (+1.89%) | 37.09 | 36.64 | 1,250,383 |
| TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
| ULS | 36.565▼ | -0.115 (-0.31%) | 36.94 | 36.52 | 203,934 |
| PBA | 36.865▲ | +0.025 (+0.07%) | 36.92 | 36.665 | 599,441 |
| NTSI | 36.915▲ | +0.004 (+0.01%) | 36.915 | 36.915 | 24,719 |
| VTMX | 36.07▼ | -0.54 (-1.48%) | 36.91 | 36.07 | 46,600 |
| BKF | 36.895▲ | +0.5051 (+1.39%) | 36.895 | 36.895 | 471 |
| CPRI | 35.76▼ | -0.36 (-1.00%) | 36.89 | 35.60 | 1,533,726 |
| CRAK | 36.89▲ | +0.10 (+0.27%) | 36.89 | 36.89 | 709 |
| BFS | 36.65▼ | -0.24 (-0.65%) | 36.855 | 36.43 | 32,111 |
| LVHD | 36.80▲ | +0.19 (+0.52%) | 36.80 | 36.80 | 4,957 |
| RNG | 36.63▲ | +1.22 (+3.45%) | 36.715 | 35.78 | 1,091,185 |
| VITL | 35.585▼ | -0.825 (-2.27%) | 36.70 | 34.21 | 1,450,070 |
| WTMF | 36.66▼ | -0.03 (-0.08%) | 36.70 | 36.58 | 36,589 |
| KHC | 36.47▲ | +0.23 (+0.63%) | 36.65 | 36.27 | 8,518,104 |
| JHX | 36.425▼ | -0.485 (-1.31%) | 36.64 | 36.42 | 33,066 |
| BUFC | 36.63▼ | -0.05 (-0.14%) | 36.64 | 36.63 | 124,424 |
| OGE | 36.31▼ | -0.07 (-0.19%) | 36.61 | 36.12 | 964,825 |
| AGQ | 35.96▼ | -0.20 (-0.55%) | 36.55 | 35.96 | 542,942 |
| CQQQ | 36.415▲ | +0.695 (+1.95%) | 36.53 | 36.32 | 148,757 |
| AOK | 36.45▲ | +0.02 (+0.05%) | 36.51 | 36.445 | 57,239 |
| FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
| BOAT | 36.45▲ | +0.61 (+1.70%) | 36.50 | 36.45 | 31,964 |
| ACIW | 36.485▲ | +0.555 (+1.54%) | 36.49 | 36.10 | 446,061 |
| NWPX | 36.01▼ | -0.30 (-0.83%) | 36.475 | 35.94 | 28,723 |
| CFG | 35.96▼ | -0.10 (-0.28%) | 36.435 | 35.875 | 2,678,684 |
| TPSC | 36.20▲ | +0.08 (+0.22%) | 36.42 | 36.20 | 2,343 |
| DFAU | 36.30▲ | +0.01 (+0.03%) | 36.395 | 36.23 | 334,815 |
| MGMT | 36.395▼ | -0.013 (-0.04%) | 36.395 | 36.395 | 968 |
| RSPM | 36.32▲ | +0.05 (+0.14%) | 36.39 | 36.32 | 11,625 |
| PRG | 35.59▲ | +0.56 (+1.60%) | 36.36 | 35.51 | 169,123 |
| HYFI | 36.355▲ | +0.0415 (+0.11%) | 36.355 | 36.355 | 4,800 |
| SCHL | 36.07▲ | +0.18 (+0.50%) | 36.35 | 36.04 | 101,776 |
| RCKY | 35.41▲ | +1.02 (+2.97%) | 36.33 | 34.76 | 64,880 |
| SCVL | 35.64▲ | +0.67 (+1.92%) | 36.325 | 35.335 | 227,429 |
| BST | 36.255▲ | +0.205 (+0.57%) | 36.31 | 36.21 | 57,953 |
| EWU | 36.14▼ | -0.01 (-0.03%) | 36.27 | 36.125 | 1,020,883 |
| FRME | 35.46▼ | -0.42 (-1.17%) | 36.25 | 35.43 | 162,594 |
| GGAL | 34.65▼ | -0.32 (-0.92%) | 36.24 | 34.26 | 679,737 |
| AMH | 35.95▼ | -0.12 (-0.33%) | 36.23 | 35.795 | 974,253 |
| AXTA | 36.185▲ | +0.145 (+0.40%) | 36.20 | 35.96 | 1,801,091 |
| BROS | 35.175▼ | -0.855 (-2.37%) | 36.19 | 34.72 | 5,549,505 |
| IBIT | 36.025▲ | +1.445 (+4.18%) | 36.17 | 35.66 | 17,046,781 |
| SCHC | 36.065▲ | +0.045 (+0.12%) | 36.16 | 36.035 | 353,322 |
| OCTT | 36.155▼ | -0.02 (-0.06%) | 36.155 | 36.155 | 1,409 |
| HRL | 35.54▼ | -0.09 (-0.25%) | 36.135 | 35.495 | 1,657,639 |
| LEMB | 36.08▼ | -0.02 (-0.06%) | 36.085 | 36.07 | 101,967 |
| LZB | 35.73▲ | +0.27 (+0.76%) | 36.08 | 35.57 | 269,391 |
| PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
| BAX | 35.42▼ | -0.27 (-0.76%) | 36.07 | 35.395 | 4,381,906 |
| SPDW | 35.97 | +0.00 (+0.00%) | 36.065 | 35.95 | 2,296,736 |