Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 30.495▲ | +0.005 (+0.02%) | 31.23 | 30.46 | 407,822 |
| FFIN | 31.16▲ | +0.29 (+0.94%) | 31.21 | 30.98 | 311,372 |
| IQSM | 31.21▲ | +0.187 (+0.60%) | 31.21 | 31.21 | 2 |
| MNA | 31.16▲ | +0.1044 (+0.34%) | 31.17 | 31.12 | 67,569 |
| ONON | 30.685▲ | +0.285 (+0.94%) | 31.15 | 30.36 | 9,287,658 |
| CALX | 30.51▼ | -0.12 (-0.39%) | 31.135 | 30.485 | 551,981 |
| XCEM | 31.09▲ | +0.03 (+0.10%) | 31.13 | 31.09 | 18,246 |
| INTC | 30.50▲ | +0.65 (+2.18%) | 31.125 | 30.01 | 51,100,547 |
| EUO | 31.08▼ | -0.1411 (-0.45%) | 31.12 | 31.08 | 1,952 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| GLBE | 29.74▲ | +0.19 (+0.64%) | 31.085 | 29.46 | 1,501,590 |
| BTI | 30.91▲ | +0.24 (+0.78%) | 31.075 | 30.83 | 6,439,749 |
| PRGO | 30.795▲ | +0.085 (+0.28%) | 31.07 | 30.57 | 932,129 |
| DUHP | 30.97▼ | -0.01 (-0.03%) | 31.06 | 30.96 | 329,529 |
| OHI | 30.76▲ | +0.07 (+0.23%) | 31.05 | 30.69 | 1,280,020 |
| OVLH | 31.05▲ | +0.066 (+0.21%) | 31.05 | 30.955 | 130 |
| BITU | 31.04▲ | +2.27 (+7.89%) | 31.04 | 31.04 | 221,736 |
| RECS | 31.00▼ | -0.10 (-0.32%) | 31.03 | 31.00 | 86,559 |
| FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
| DRLL | 30.97▼ | -0.15 (-0.48%) | 30.98 | 30.97 | 46,642 |
| PEBK | 30.84▲ | +0.04 (+0.13%) | 30.98 | 30.70 | 7,512 |
| GCBC | 30.60▲ | +1.08 (+3.66%) | 30.96 | 29.07 | 45,600 |
| RNST | 30.70▲ | +0.02 (+0.07%) | 30.94 | 30.61 | 152,137 |
| HRMY | 30.245▲ | +0.105 (+0.35%) | 30.93 | 30.125 | 269,037 |
| MRSK | 30.84▼ | -0.09 (-0.29%) | 30.93 | 30.84 | 17,233 |
| EXLS | 30.38▼ | -0.25 (-0.82%) | 30.91 | 30.36 | 828,256 |
| OTEX | 30.605▲ | +0.255 (+0.84%) | 30.89 | 30.365 | 801,654 |
| ETD | 29.93▼ | -0.53 (-1.74%) | 30.865 | 29.93 | 126,756 |
| SPR | 30.29▼ | -0.20 (-0.66%) | 30.85 | 30.17 | 2,112,746 |
| QAI | 30.82▼ | -0.02 (-0.06%) | 30.82 | 30.82 | 49,925 |
| BRP | 30.07▲ | +0.08 (+0.27%) | 30.82 | 29.99 | 273,214 |
| TMSL | 30.63▼ | -0.0872 (-0.28%) | 30.80 | 30.63 | 4,197 |
| FLRN | 30.765▲ | +0.005 (+0.02%) | 30.77 | 30.765 | 318,634 |
| SDHC | 29.43▼ | -0.69 (-2.29%) | 30.76 | 29.325 | 149,751 |
| PCRX | 30.37▲ | +0.95 (+3.23%) | 30.76 | 29.89 | 1,241,489 |
| BLX | 30.02▼ | -0.35 (-1.15%) | 30.715 | 30.02 | 96,659 |
| TRMK | 30.205▼ | -0.475 (-1.55%) | 30.68 | 30.185 | 157,817 |
| MFDX | 30.62▼ | -0.02 (-0.07%) | 30.675 | 30.62 | 7,769 |
| IRDM | 30.30▲ | +0.52 (+1.75%) | 30.665 | 30.095 | 795,323 |
| CAML | 30.665▼ | -0.105 (-0.34%) | 30.665 | 30.665 | 23,148 |
| RUNN | 30.66▼ | -0.05 (-0.16%) | 30.66 | 30.66 | 32,734 |
| SYNB | 30.66▲ | +0.0975 (+0.32%) | 30.66 | 30.66 | 353 |
| RSPH | 30.59▲ | +0.02 (+0.07%) | 30.65 | 30.59 | 14,723 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| OPCH | 30.11▼ | -0.01 (-0.03%) | 30.61 | 30.04 | 735,877 |
| APA | 30.20▼ | -0.18 (-0.59%) | 30.59 | 29.905 | 3,960,881 |
| WWJD | 30.48▼ | -0.02 (-0.07%) | 30.59 | 30.47 | 71,037 |
| EMLP | 30.525▼ | -0.095 (-0.31%) | 30.575 | 30.525 | 182,832 |
| VABK | 30.155▲ | +0.125 (+0.42%) | 30.555 | 29.86 | 7,262 |
| IDHQ | 30.55▲ | +0.08 (+0.26%) | 30.55 | 30.55 | 6,156 |
| PEBO | 30.38▼ | -0.07 (-0.23%) | 30.545 | 30.31 | 56,656 |
| DIVZ | 30.46▲ | +0.021 (+0.07%) | 30.525 | 30.445 | 9,746 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| GNTY | 29.985▲ | +0.015 (+0.05%) | 30.50 | 29.94 | 6,101 |
| NKSH | 30.07▼ | -0.19 (-0.63%) | 30.50 | 30.04 | 2,193 |
| FDLS | 30.36▼ | -0.069 (-0.23%) | 30.475 | 30.36 | 24,730 |
| XSOE | 30.38▲ | +0.20 (+0.66%) | 30.46 | 30.35 | 59,422 |
| DFAI | 30.375▼ | -0.005 (-0.02%) | 30.455 | 30.35 | 1,074,855 |
| RM | 29.545▼ | -0.455 (-1.52%) | 30.41 | 29.51 | 54,821 |
| FLEE | 30.37▲ | +0.01 (+0.03%) | 30.405 | 30.37 | 426 |
| MAYT | 30.40▲ | +0.0198 (+0.07%) | 30.40 | 30.40 | 200 |
| FSTR | 28.90▼ | -0.82 (-2.76%) | 30.39 | 28.30 | 73,852 |
| SARK | 30.32▼ | -0.89 (-2.85%) | 30.37 | 29.815 | 1,048,914 |
| JHID | 30.36▲ | +0.09 (+0.30%) | 30.36 | 30.36 | 181 |
| TY | 30.345▼ | -0.105 (-0.34%) | 30.36 | 30.34 | 30,736 |
| FLRG | 30.275▼ | -0.071 (-0.23%) | 30.35 | 30.275 | 8,192 |
| APRW | 30.31▼ | -0.01 (-0.03%) | 30.34 | 30.30 | 35,818 |
| VLGEA | 29.90▲ | +0.15 (+0.50%) | 30.325 | 29.87 | 21,076 |
| ENR | 30.075▲ | +0.015 (+0.05%) | 30.305 | 29.92 | 360,779 |
| SUPN | 29.70▲ | +0.74 (+2.56%) | 30.29 | 29.335 | 549,134 |
| DECT | 30.29▲ | +0.0051 (+0.02%) | 30.29 | 30.29 | 474,520 |
| MSTY | 30.12▲ | +1.15 (+3.97%) | 30.29 | 29.46 | 176,509 |
| SPDV | 30.28▲ | +0.1256 (+0.42%) | 30.28 | 30.23 | 1,124 |
| YINN | 30.02▲ | +1.82 (+6.45%) | 30.275 | 29.45 | 4,785,560 |
| QQMG | 30.24▲ | +0.06 (+0.20%) | 30.27 | 30.24 | 3,935 |
| QYLG | 30.27▼ | -0.01 (-0.03%) | 30.27 | 30.23 | 7,276 |
| BPRN | 30.06▼ | -0.22 (-0.73%) | 30.25 | 30.06 | 6,577 |
| TCAF | 30.20▼ | -0.03 (-0.10%) | 30.245 | 30.165 | 335,379 |
| HPQ | 29.93▲ | +0.21 (+0.71%) | 30.21 | 29.84 | 5,357,144 |
| ATLC | 28.04▼ | -0.87 (-3.01%) | 30.19 | 28.04 | 19,175 |
| LNC | 29.50▲ | +0.19 (+0.65%) | 30.18 | 29.40 | 1,209,388 |
| LGRO | 30.14▲ | +0.1134 (+0.38%) | 30.14 | 30.14 | 0 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| INTF | 30.10▲ | +0.04 (+0.13%) | 30.13 | 30.08 | 13,961 |
| TR | 29.71▼ | -0.16 (-0.54%) | 30.11 | 29.61 | 62,550 |
| ATHM | 29.96▲ | +0.86 (+2.96%) | 30.05 | 29.24 | 505,479 |
| RYN | 30.05▲ | +0.39 (+1.31%) | 30.05 | 29.635 | 420,445 |
| ADNT | 29.51▲ | +0.60 (+2.08%) | 30.04 | 29.44 | 744,527 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| IMVT | 29.86▲ | +0.47 (+1.60%) | 30.01 | 28.98 | 583,800 |
| FNDE | 29.92▲ | +0.23 (+0.77%) | 30.005 | 29.91 | 484,168 |
| CFLT | 29.96▲ | +0.54 (+1.84%) | 30.00 | 28.62 | 4,637,560 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| MOS | 29.47▲ | +0.04 (+0.14%) | 29.99 | 29.405 | 2,463,021 |
| UBS | 29.695▼ | -0.005 (-0.02%) | 29.985 | 29.665 | 1,862,943 |
| XYLG | 29.955▼ | -0.085 (-0.28%) | 29.955 | 29.955 | 1,153 |
| FMDE | 29.80▼ | -0.06 (-0.20%) | 29.955 | 29.80 | 72,986 |
| DFSV | 29.69▲ | +0.04 (+0.13%) | 29.955 | 29.69 | 450,347 |
| CRBG | 29.01▼ | -0.54 (-1.83%) | 29.905 | 28.835 | 2,612,692 |
| MODN | 29.765▼ | -0.015 (-0.05%) | 29.84 | 29.765 | 366,709 |