Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.355▲ | +0.03 (+0.06%) | 50.37 | 50.321 | 301,700 |
| PFIX | 49.05▼ | -0.52 (-1.05%) | 50.3593 | 48.8801 | 54,343 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| LVOL | 50.335▲ | +0.2318 (+0.46%) | 50.335 | 50.07 | 464 |
| JPST | 50.32▲ | +0.03 (+0.06%) | 50.33 | 50.31 | 2,993,732 |
| DFCA | 50.2963▲ | +0.0063 (+0.01%) | 50.33 | 50.2527 | 10,291 |
| PULT | 50.315▲ | +0.0042 (+0.01%) | 50.315 | 50.315 | 151 |
| JMSI | 50.21▼ | -0.04 (-0.08%) | 50.29 | 50.21 | 13,671 |
| SCHK | 50.28▲ | +0.30 (+0.60%) | 50.2801 | 49.93 | 157,909 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| FLDB | 50.23▼ | -0.015 (-0.03%) | 50.28 | 50.23 | 177 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| CALY | 50.14 | +0.00 (+0.00%) | 50.1599 | 50.13 | 4,315 |
| XHLF | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 90,100 |
| ABCB | 50.07▲ | +0.44 (+0.89%) | 50.12 | 49.38 | 242,211 |
| FCOM | 50.10▲ | +0.25 (+0.50%) | 50.10 | 49.64 | 52,000 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| FSLD | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.051 | 100 |
| TAXX | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.035 | 0 |
| USIG | 49.97▲ | +0.04 (+0.08%) | 50.026 | 49.8601 | 805,388 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| IGF | 49.94▲ | +0.57 (+1.15%) | 49.98 | 49.40 | 697,800 |
| GSY | 49.965▲ | +0.025 (+0.05%) | 49.97 | 49.96 | 226,696 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| USSH | 49.94▲ | +0.045 (+0.09%) | 49.9499 | 49.94 | 521 |
| EVSM | 49.8799▲ | +0.0349 (+0.07%) | 49.92 | 49.82 | 8,750 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,122,100 |
| QINT | 49.90▲ | +0.3007 (+0.61%) | 49.90 | 49.8001 | 6,005 |
| BRTR | 49.886▲ | +0.106 (+0.21%) | 49.89 | 49.722 | 6,400 |
| USM | 45.95▲ | +9.96 (+27.67%) | 49.89 | 35.89 | 2,306,233 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.89 | 49.86 | 887 |
| BBBS | 49.8818▲ | +0.0266 (+0.05%) | 49.8818 | 49.8818 | 0 |
| CSHI | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.83 | 46,000 |
| CMDY | 49.844▲ | +0.314 (+0.63%) | 49.844 | 46.00 | 77,597 |
| AL | 49.78▲ | +0.82 (+1.67%) | 49.84 | 48.8801 | 880,679 |
| SMMU | 49.82▲ | +0.0054 (+0.01%) | 49.84 | 49.77 | 71,100 |
| ZTRE | 49.80▲ | +0.055 (+0.11%) | 49.83 | 49.7703 | 11,994 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| INDY | 49.69▼ | -0.40 (-0.80%) | 49.72 | 49.50 | 80,100 |
| WNS | 49.03▼ | -0.71 (-1.43%) | 49.63 | 47.96 | 580,800 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 1,204,100 |
| USTB | 49.55▼ | -0.12 (-0.24%) | 49.57 | 49.49 | 93,200 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 11 |
| FTDS | 49.56▲ | +0.335 (+0.68%) | 49.56 | 49.405 | 1,100 |
| TAYD | 48.05▲ | +0.11 (+0.23%) | 49.5599 | 47.21 | 14,684 |
| FCAL | 49.52▼ | -0.01 (-0.02%) | 49.55 | 49.35 | 9,000 |
| JMHI | 49.55▲ | +0.0549 (+0.11%) | 49.55 | 49.50 | 6,932 |
| IPAY | 49.437▲ | +0.2732 (+0.56%) | 49.54 | 49.04 | 10,000 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| HDG | 49.48▲ | +0.24 (+0.49%) | 49.48 | 48.94 | 700 |
| PAM | 49.01▼ | -0.48 (-0.97%) | 49.48 | 48.18 | 400,468 |
| CLS | 48.28▼ | -1.05 (-2.13%) | 49.48 | 47.97 | 1,296,637 |
| TBUX | 49.42▼ | -0.02 (-0.04%) | 49.47 | 49.39 | 29,600 |
| BKUI | 49.455▲ | +0.005 (+0.01%) | 49.455 | 49.455 | 360 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| SQM | 48.30▲ | +0.60 (+1.26%) | 49.45 | 47.50 | 1,365,180 |
| CLW | 49.27▲ | +0.58 (+1.19%) | 49.44 | 48.12 | 135,188 |
| XONE | 49.42▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 22,500 |
| EVTR | 49.37▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 10,719 |
| XRLV | 49.3901▲ | +0.2701 (+0.55%) | 49.3901 | 49.25 | 716 |
| CIEN | 48.92▼ | -0.29 (-0.59%) | 49.39 | 48.32 | 1,579,458 |
| IYE | 49.38▲ | +0.66 (+1.35%) | 49.38 | 48.78 | 366,100 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| DRUP | 49.3363▲ | +0.0463 (+0.09%) | 49.3701 | 49.305 | 1,504 |
| GSC | 49.3177▲ | +0.3877 (+0.79%) | 49.3177 | 49.3177 | 64 |
| MLPX | 49.28▲ | +0.40 (+0.82%) | 49.31 | 49.045 | 138,100 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| HRB | 49.19▲ | +0.66 (+1.36%) | 49.28 | 48.4575 | 1,131,762 |
| BF.A | 49.21▲ | +0.69 (+1.42%) | 49.28 | 48.62 | 19,200 |
| KNX | 48.81▲ | +0.49 (+1.01%) | 49.26 | 48.03 | 1,690,014 |
| PRFD | 49.23▲ | +0.105 (+0.21%) | 49.23 | 49.11 | 2,807 |
| ZTEN | 49.1782▲ | +0.073 (+0.15%) | 49.1782 | 49.09 | 1,904 |
| XLSR | 49.12▲ | +0.2274 (+0.47%) | 49.15 | 48.82 | 37,216 |
| CM | 49.11▲ | +0.52 (+1.07%) | 49.15 | 48.66 | 684,745 |
| LMB | 47.67▼ | -0.71 (-1.47%) | 49.1499 | 43.78 | 404,653 |
| USIN | 49.0883▲ | +0.1339 (+0.27%) | 49.1187 | 49.0883 | 691 |
| LOAR | 46.47▼ | -2.21 (-4.54%) | 49.115 | 45.14 | 450,008 |
| HEES | 48.92▲ | +0.74 (+1.54%) | 49.11 | 48.24 | 219,552 |
| EES | 49.04▲ | +0.53 (+1.09%) | 49.09 | 48.53 | 226,800 |
| SLQD | 49.06▲ | +0.03 (+0.06%) | 49.08 | 49.05 | 211,900 |
| DGRS | 49.06▲ | +0.68 (+1.41%) | 49.07 | 48.50 | 190,500 |
| PFI | 49.01▲ | +0.3085 (+0.63%) | 49.01 | 48.85 | 3,500 |
| BLBD | 46.72▲ | +9.18 (+24.45%) | 49.00 | 42.90 | 2,883,238 |
| VCEL | 48.65▲ | +0.96 (+2.01%) | 48.98 | 46.92 | 318,999 |
| FLTB | 48.9495▲ | +0.0395 (+0.08%) | 48.98 | 48.82 | 36,478 |
| EWT | 48.92▲ | +0.06 (+0.12%) | 48.93 | 48.585 | 2,433,999 |
| AVES | 48.90▲ | +0.02 (+0.04%) | 48.91 | 48.54 | 79,800 |
| KLIC | 47.95▼ | -0.26 (-0.54%) | 48.86 | 47.79 | 374,590 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| BNDX | 48.78▼ | -0.02 (-0.04%) | 48.83 | 48.69 | 10,364,200 |
| SNY | 48.69▼ | -1.41 (-2.81%) | 48.82 | 48.10 | 1,122,012 |
| TREE | 48.26▲ | +0.45 (+0.94%) | 48.82 | 47.4656 | 111,482 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| SPVU | 48.7768▲ | +0.4138 (+0.86%) | 48.7768 | 48.50 | 4,592 |
| PSC | 48.76▲ | +0.48 (+0.99%) | 48.76 | 48.49 | 37,007 |
| ECPG | 48.10▲ | +4.86 (+11.24%) | 48.755 | 44.67 | 397,170 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| PXI | 48.62▲ | +0.52 (+1.08%) | 48.73 | 48.48 | 4,100 |
| PEXL | 48.7169▲ | +0.2889 (+0.60%) | 48.72 | 48.5389 | 2,847 |