Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BGNE | 162.045▲ | +0.915 (+0.57%) | 164.25 | 161.31 | 108,378 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| ITIC | 159.50▼ | -2.69 (-1.66%) | 162.84 | 159.50 | 1,355 |
| GE | 159.49▼ | -3.89 (-2.38%) | 162.795 | 159.01 | 7,713,383 |
| ABBV | 161.26▲ | +0.51 (+0.32%) | 162.54 | 160.97 | 2,751,386 |
| PAG | 160.25▲ | +4.86 (+3.13%) | 162.47 | 157.335 | 268,877 |
| VTV | 161.31▼ | -0.09 (-0.06%) | 162.30 | 161.215 | 1,343,881 |
| HES | 159.65▼ | -0.75 (-0.47%) | 161.41 | 158.41 | 2,469,867 |
| SNOW | 159.74▲ | +2.59 (+1.65%) | 161.36 | 157.69 | 3,141,482 |
| CE | 160.23▲ | +3.54 (+2.26%) | 160.65 | 158.00 | 869,477 |
| MYRG | 153.45▼ | -7.25 (-4.51%) | 159.88 | 153.15 | 98,449 |
| HRI | 158.145▲ | +1.655 (+1.06%) | 159.65 | 157.05 | 231,901 |
| WLK | 156.28▼ | -1.87 (-1.18%) | 159.325 | 156.18 | 253,431 |
| SITE | 158.19▲ | +1.70 (+1.09%) | 159.32 | 157.33 | 347,394 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| PNC | 158.11▲ | +0.53 (+0.34%) | 158.80 | 157.64 | 1,352,433 |
| AMG | 156.69▼ | -0.98 (-0.62%) | 158.73 | 156.125 | 214,115 |
| KRYS | 154.66▼ | -0.10 (-0.06%) | 158.50 | 154.555 | 192,109 |
| LNG | 154.72▼ | -2.35 (-1.50%) | 157.81 | 154.675 | 1,812,155 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| GPC | 157.55▲ | +2.28 (+1.47%) | 157.59 | 155.635 | 863,098 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| BCPC | 154.49▼ | -1.94 (-1.24%) | 156.695 | 153.94 | 46,640 |
| GTLS | 153.235▲ | +1.935 (+1.28%) | 156.55 | 153.03 | 499,277 |
| DHIL | 155.50▲ | +0.81 (+0.52%) | 156.40 | 154.82 | 13,717 |
| BAH | 151.815▼ | -4.245 (-2.72%) | 155.76 | 151.68 | 713,200 |
| VPU | 154.65▲ | +0.06 (+0.04%) | 155.64 | 154.455 | 209,551 |
| FI | 153.21▼ | -1.01 (-0.65%) | 155.06 | 152.41 | 2,035,148 |
| MTB | 153.83▲ | +0.17 (+0.11%) | 155.00 | 153.12 | 637,494 |
| VOE | 153.94▼ | -0.39 (-0.25%) | 154.71 | 153.93 | 178,916 |
| ICFI | 147.97▼ | -5.05 (-3.30%) | 154.70 | 147.74 | 69,985 |
| FTEC | 154.22▲ | +0.69 (+0.45%) | 154.635 | 154.185 | 137,072 |
| DY | 149.79▼ | -0.78 (-0.52%) | 153.49 | 149.79 | 197,070 |
| AMD | 150.56▼ | -1.36 (-0.90%) | 153.21 | 150.41 | 26,961,585 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| ALNY | 149.97▼ | -0.50 (-0.33%) | 152.64 | 149.13 | 499,523 |
| LEN.B | 150.44▼ | -1.28 (-0.84%) | 152.25 | 150.24 | 29,781 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| CHKP | 149.98▼ | -1.59 (-1.05%) | 152.025 | 149.67 | 860,195 |
| QLYS | 148.87▼ | -1.44 (-0.96%) | 151.615 | 148.64 | 383,309 |
| XOP | 150.035▼ | -0.645 (-0.43%) | 151.55 | 149.76 | 3,850,884 |
| FBT | 150.99▲ | +2.01 (+1.35%) | 151.54 | 150.96 | 7,963 |
| JNJ | 151.26▲ | +1.35 (+0.90%) | 151.32 | 149.75 | 5,235,629 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| FSV | 148.48▼ | -2.18 (-1.45%) | 150.92 | 148.17 | 32,319 |
| UPS | 150.61▲ | +3.24 (+2.20%) | 150.765 | 147.61 | 4,149,320 |
| XSW | 149.745▲ | +0.5588 (+0.37%) | 150.61 | 149.57 | 9,495 |
| GPOR | 149.005▲ | +1.295 (+0.88%) | 150.60 | 147.17 | 295,879 |
| A | 147.72▼ | -2.04 (-1.36%) | 150.215 | 147.18 | 1,301,988 |
| DRI | 149.065▲ | +0.815 (+0.55%) | 150.05 | 148.07 | 1,351,533 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| ATR | 148.08▼ | -0.41 (-0.28%) | 149.37 | 146.97 | 166,917 |
| ABNB | 149.15▲ | +2.83 (+1.93%) | 149.22 | 145.83 | 5,533,027 |
| EXR | 147.96▲ | +1.29 (+0.88%) | 149.11 | 146.695 | 608,612 |
| SPG | 146.99▼ | -0.73 (-0.49%) | 148.73 | 146.00 | 1,159,957 |
| TSM | 146.37▼ | -2.89 (-1.94%) | 148.43 | 146.34 | 8,213,597 |
| RLI | 145.115▼ | -2.945 (-1.99%) | 147.95 | 144.86 | 124,788 |
| TEL | 147.85▲ | +1.66 (+1.14%) | 147.92 | 146.675 | 1,265,205 |
| LDOS | 146.09▼ | -1.39 (-0.94%) | 147.74 | 146.07 | 958,476 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| IYM | 145.60▲ | +0.28 (+0.19%) | 146.00 | 145.47 | 8,499 |
| URTH | 144.315▼ | -0.065 (-0.05%) | 144.68 | 144.26 | 210,769 |
| CROX | 142.98▼ | -0.29 (-0.20%) | 144.51 | 141.11 | 903,336 |
| FIVE | 139.985▲ | +0.785 (+0.56%) | 144.29 | 139.225 | 1,277,293 |
| COF | 142.215▼ | -0.345 (-0.24%) | 144.23 | 141.93 | 1,046,300 |
| XLV | 143.485▼ | -0.105 (-0.07%) | 144.01 | 143.19 | 5,344,759 |
| CLX | 141.26▼ | -2.09 (-1.46%) | 143.975 | 141.18 | 732,688 |
| CR | 142.435▼ | -1.475 (-1.02%) | 143.945 | 140.95 | 229,026 |
| DG | 137.91▼ | -3.04 (-2.16%) | 143.57 | 137.575 | 1,659,370 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| XAR | 141.70▼ | -0.48 (-0.34%) | 143.46 | 141.70 | 48,652 |
| DLR | 143.115▲ | +1.655 (+1.17%) | 143.15 | 140.53 | 1,712,605 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| DEO | 142.59▼ | -0.35 (-0.24%) | 142.995 | 142.12 | 619,405 |
| PDD | 140.54▲ | +4.27 (+3.13%) | 142.99 | 137.94 | 8,994,062 |
| RCL | 140.87▼ | -0.17 (-0.12%) | 142.62 | 140.74 | 1,218,034 |
| DGX | 140.76▲ | +2.34 (+1.69%) | 141.73 | 138.16 | 1,093,456 |
| GNRC | 140.115▲ | +2.595 (+1.89%) | 141.215 | 138.34 | 659,908 |
| SPXC | 139.115▼ | -1.345 (-0.96%) | 140.97 | 138.785 | 164,513 |
| EXI | 140.025▼ | -0.525 (-0.37%) | 140.52 | 139.91 | 8,581 |
| PRK | 138.34▼ | -0.96 (-0.69%) | 140.18 | 138.03 | 34,643 |
| J | 138.37▼ | -0.87 (-0.62%) | 140.09 | 138.12 | 499,021 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| MIDD | 137.23▼ | -0.86 (-0.62%) | 139.09 | 136.80 | 452,216 |
| DVA | 136.62▼ | -0.90 (-0.65%) | 139.02 | 136.42 | 609,662 |
| WRLD | 136.755▼ | -1.435 (-1.04%) | 138.995 | 135.48 | 45,007 |
| SIZE | 138.79▼ | -0.14 (-0.10%) | 138.91 | 138.77 | 28,505 |
| VTWV | 138.48▲ | +1.11 (+0.81%) | 138.81 | 138.48 | 27,848 |
| NBIX | 136.06▼ | -0.64 (-0.47%) | 138.685 | 135.28 | 667,789 |
| ITT | 136.59▼ | -1.41 (-1.02%) | 138.49 | 136.275 | 203,824 |
| OSIS | 136.295▲ | +0.305 (+0.22%) | 138.25 | 135.94 | 67,035 |
| YUM | 136.37▼ | -1.25 (-0.91%) | 138.24 | 136.30 | 1,674,656 |
| TFII | 137.98▲ | +0.31 (+0.23%) | 138.185 | 136.98 | 120,435 |
| KMB | 136.30▼ | -0.37 (-0.27%) | 137.47 | 135.92 | 1,129,721 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| MAA | 136.085▲ | +0.615 (+0.45%) | 136.88 | 135.29 | 316,170 |