Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 25.43▼ | -0.82 (-3.12%) | 26.7099 | 25.315 | 16,150 |
| CVRT | 42.045▲ | +0.2345 (+0.56%) | 42.16 | 41.814 | 3,367 |
| CVY | 27.2363▼ | -0.1009 (-0.37%) | 27.2363 | 27.13 | 2,194 |
| CWCO | 34.335▼ | -0.165 (-0.48%) | 34.60 | 33.73 | 138,574 |
| CWEB | 31.15▼ | -1.12 (-3.47%) | 31.74 | 30.73 | 384,488 |
| CWEN | 37.85▲ | +0.29 (+0.77%) | 38.07 | 37.28 | 845,038 |
| CWEN.A | 37.55▲ | +0.24 (+0.64%) | 37.82 | 37.00 | 483,980 |
| CWI | 37.54▲ | +0.01 (+0.03%) | 37.592 | 37.255 | 193,295 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| CXSE | 39.2591▼ | -0.0665 (-0.17%) | 39.41 | 39.10 | 13,731 |
| CXT | 44.20▼ | -0.91 (-2.02%) | 45.478 | 43.895 | 453,544 |
| CYD | 43.50▲ | +0.10 (+0.23%) | 45.00 | 42.50 | 119,029 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAK | 26.41▼ | -0.0613 (-0.23%) | 26.41 | 26.41 | 100 |
| DALI | 28.6131▲ | +0.104 (+0.36%) | 28.6131 | 28.46 | 6,625 |
| DAN | 31.99▼ | -0.12 (-0.37%) | 32.705 | 31.73 | 1,006,686 |
| DANA | 25.19▼ | -0.08 (-0.32%) | 25.19 | 25.19 | 1,900 |
| DAT | 36.595▲ | +0.0894 (+0.24%) | 36.595 | 36.595 | 200 |
| DAX | 43.505▼ | -0.355 (-0.81%) | 43.79 | 43.16 | 47,658 |
| DB | 31.53▼ | -0.25 (-0.79%) | 31.95 | 31.26 | 2,959,359 |
| DBA | 26.70▲ | +0.09 (+0.34%) | 26.78 | 26.62 | 2,686,891 |
| DBAW | 43.36▲ | +0.14 (+0.32%) | 43.36 | 43.15 | 46,740 |
| DBC | 28.13▲ | +0.53 (+1.92%) | 28.1499 | 27.35 | 1,225,304 |
| DBE | 26.79▲ | +1.10 (+4.28%) | 26.79 | 25.02 | 32,732 |
| DBEF | 49.91▲ | +0.02 (+0.04%) | 49.97 | 49.605 | 699,166 |
| DBEM | 34.9723▲ | +0.0046 (+0.01%) | 35.0999 | 34.87 | 29,961 |
| DBEU | 49.2348▲ | +0.0548 (+0.11%) | 49.2348 | 49.00 | 22,320 |
| DBMF | 30.89▼ | -0.04 (-0.13%) | 30.89 | 30.61 | 793,885 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DBX | 25.87▼ | -0.53 (-2.01%) | 26.66 | 25.49 | 3,055,002 |
| DCMT | 31.828▲ | +0.3737 (+1.19%) | 31.828 | 31.38 | 4,649 |
| DCOM | 31.845▼ | -0.235 (-0.73%) | 32.1291 | 31.45 | 149,693 |
| DD | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.13 | 3,524,568 |
| DDIV | 40.5985▼ | -0.2201 (-0.54%) | 40.673 | 40.375 | 2,959 |
| DECO | 48.1851▲ | +0.8548 (+1.81%) | 48.76 | 48.1851 | 441 |
| DEEF | 38.2889▲ | +0.3207 (+0.84%) | 38.38 | 38.2889 | 1,550 |
| DEEP | 36.662▼ | -0.0272 (-0.07%) | 36.662 | 36.662 | 100 |
| DEHP | 35.01▼ | -0.03 (-0.09%) | 35.2536 | 34.98 | 14,849 |
| DEM | 49.75▲ | +0.23 (+0.46%) | 49.9701 | 49.54 | 194,233 |
| DEMZ | 41.7614▼ | -0.1142 (-0.27%) | 41.91 | 41.70 | 970 |
| DES | 35.62▼ | -0.13 (-0.36%) | 35.84 | 35.4022 | 98,942 |
| DESK | 33.685▼ | -0.514 (-1.50%) | 33.685 | 33.685 | 100 |
| DFAC | 39.92▼ | -0.04 (-0.10%) | 40.065 | 39.7201 | 2,296,184 |
| DFAE | 35.06▲ | +0.09 (+0.26%) | 35.22 | 34.819 | 1,302,842 |
| DFAI | 39.84▼ | -0.10 (-0.25%) | 39.955 | 39.555 | 1,351,204 |
| DFAU | 46.68▼ | -0.05 (-0.11%) | 46.89 | 46.46 | 730,988 |
| DFAX | 34.84 | +0.00 (+0.00%) | 34.9201 | 34.63 | 895,615 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFEM | 35.59▲ | +0.09 (+0.25%) | 35.79 | 35.385 | 975,531 |
| DFEV | 36.54▲ | +0.27 (+0.74%) | 36.74 | 36.3543 | 147,478 |
| DFGR | 27.685▼ | -0.255 (-0.91%) | 27.84 | 27.6122 | 294,868 |
| DFIN | 49.15▲ | +1.06 (+2.20%) | 49.17 | 47.55 | 179,146 |
| DFIP | 42.055▼ | -0.06 (-0.14%) | 42.16 | 42.045 | 62,246 |
| DFLV | 35.85▲ | +0.045 (+0.13%) | 35.91 | 35.63 | 1,299,566 |
| DFNM | 48.42▼ | -0.09 (-0.19%) | 48.515 | 48.4101 | 155,458 |
| DFSD | 48.15▼ | -0.09 (-0.19%) | 48.205 | 48.1101 | 380,832 |
| DFSE | 43.88▲ | +0.26 (+0.60%) | 43.88 | 43.47 | 24,379 |
| DFSI | 43.786▼ | -0.324 (-0.73%) | 43.97 | 43.5701 | 67,721 |
| DFSU | 42.60▼ | -0.0993 (-0.23%) | 42.75 | 42.43 | 84,427 |
| DFSV | 34.64▼ | -0.02 (-0.06%) | 34.76 | 34.36 | 1,237,259 |
| DFTT | 25.50▲ | +0.1003 (+0.39%) | 25.56 | 25.45 | 1,400 |
| DFUV | 48.73▲ | +0.03 (+0.06%) | 48.865 | 48.46 | 653,041 |
| DFVE | 32.83▼ | -0.0801 (-0.24%) | 32.8688 | 32.71 | 15,862 |
| DGIN | 32.9887▼ | -0.4426 (-1.32%) | 33.02 | 32.94 | 1,061 |
| DGRE | 34.305▲ | +0.1925 (+0.56%) | 34.44 | 34.0509 | 19,587 |
| DHSB | 25.944▲ | +0.008 (+0.03%) | 25.944 | 25.944 | 100 |
| DIEM | 36.606▲ | +0.126 (+0.35%) | 36.74 | 36.455 | 6,209 |
| DIN | 29.49▲ | +0.38 (+1.31%) | 29.55 | 28.535 | 339,327 |
| DIPS | 49.0127▼ | -0.241 (-0.49%) | 49.15 | 48.6852 | 3,920 |
| DIVD | 40.924▲ | +0.042 (+0.10%) | 41.03 | 40.89 | 900 |
| DIVG | 34.3728▼ | -0.1412 (-0.41%) | 34.51 | 34.3728 | 251 |
| DIVI | 40.49▼ | -0.04 (-0.10%) | 40.49 | 40.1402 | 181,124 |
| DIVO | 45.77▼ | -0.11 (-0.24%) | 45.86 | 45.5601 | 734,043 |
| DIVP | 26.2193▼ | -0.069 (-0.26%) | 26.25 | 26.12 | 30,816 |
| DIVS | 31.5564▼ | -0.173 (-0.55%) | 31.5564 | 31.40 | 1,153 |
| DIVY | 27.3412▼ | -0.0873 (-0.32%) | 27.36 | 27.28 | 5,112 |
| DIVZ | 37.74▼ | -0.03 (-0.08%) | 37.7501 | 37.5514 | 14,407 |
| DK | 41.88▲ | +1.24 (+3.05%) | 42.56 | 40.88 | 1,173,789 |
| DKNG | 25.57▲ | +0.43 (+1.71%) | 25.585 | 24.61 | 15,192,617 |
| DLLL | 28.9344▲ | +1.3887 (+5.04%) | 29.63 | 28.29 | 64,653 |
| DLX | 27.32▼ | -0.15 (-0.55%) | 27.61 | 27.20 | 378,066 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DNL | 42.0855▲ | +0.0055 (+0.01%) | 42.30 | 41.845 | 23,451 |
| DOCU | 48.00▼ | -0.64 (-1.32%) | 50.28 | 47.10 | 2,912,999 |
| DOW | 34.37▲ | +0.48 (+1.42%) | 34.575 | 33.7001 | 10,936,220 |
| DRAI | 29.78▼ | -0.0849 (-0.28%) | 29.83 | 29.7509 | 5,976 |
| DRD | 32.92▼ | -1.15 (-3.38%) | 33.36 | 32.18 | 303,184 |
| DRES | 28.12▲ | +0.0043 (+0.02%) | 28.12 | 27.997 | 600 |
| DRIV | 31.21▲ | +0.20 (+0.64%) | 31.50 | 31.08 | 22,178 |
| DRLL | 36.51▲ | +1.1283 (+3.19%) | 36.51 | 35.50 | 18,147 |
| DRNZ | 27.3394▲ | +0.4294 (+1.60%) | 27.81 | 26.95 | 161,097 |
| DRS | 46.16▼ | -0.19 (-0.41%) | 46.41 | 45.40 | 923,800 |
| DSMC | 37.1854▲ | +0.1554 (+0.42%) | 37.1854 | 36.975 | 4,945 |
| DSTX | 32.8789▼ | -0.1644 (-0.50%) | 32.93 | 32.81 | 3,618 |
| DT | 37.57▼ | -0.20 (-0.53%) | 38.50 | 36.8003 | 4,125,243 |
| DTAN | 30.945▼ | -0.0521 (-0.17%) | 31.07 | 30.88 | 1,000 |
| DTCR | 25.42▲ | +0.07 (+0.28%) | 25.6599 | 25.32 | 581,976 |
| DTEC | 45.356▲ | +0.077 (+0.17%) | 45.356 | 44.95 | 3,400 |
| DTRE | 40.52▼ | -0.40 (-0.98%) | 40.52 | 40.51 | 300 |