Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTA | 32.04▼ | -0.31 (-0.96%) | 32.28 | 31.8301 | 510,263 |
| CTAP | 31.605▼ | -0.365 (-1.14%) | 31.91 | 31.55 | 50,887 |
| CTEX | 40.0311▲ | +0.2531 (+0.64%) | 40.39 | 38.86 | 1,035 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CTRI | 39.25▲ | +1.65 (+4.39%) | 39.33 | 37.61 | 1,848,425 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CUK | 26.61▲ | +0.16 (+0.60%) | 27.27 | 26.06 | 2,045,201 |
| CURB | 27.49▼ | -0.11 (-0.40%) | 27.78 | 27.40 | 413,761 |
| CUT | 27.7993▲ | +0.0331 (+0.12%) | 27.92 | 27.69 | 1,525 |
| CUZ | 25.69▲ | +0.08 (+0.31%) | 25.835 | 25.41 | 1,808,243 |
| CVE | 29.27▲ | +0.03 (+0.10%) | 29.37 | 28.395 | 8,858,234 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVI | 33.28▲ | +0.14 (+0.42%) | 33.465 | 32.0101 | 947,812 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| CVNY | 27.10▼ | -0.90 (-3.21%) | 28.07 | 26.845 | 48,066 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CWCO | 32.13▲ | +0.08 (+0.25%) | 32.92 | 31.77 | 118,627 |
| CWEB | 27.03▲ | +0.05 (+0.19%) | 27.38 | 26.85 | 286,695 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWI | 39.29▲ | +0.06 (+0.15%) | 39.5499 | 39.22 | 136,487 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CXSE | 40.4004▲ | +0.1504 (+0.37%) | 40.58 | 40.24 | 13,234 |
| CXT | 44.60▼ | -0.08 (-0.18%) | 44.965 | 43.9114 | 462,762 |
| CYD | 40.00▼ | -1.21 (-2.94%) | 41.365 | 39.9001 | 57,493 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DALI | 30.3931▼ | -0.0079 (-0.03%) | 30.62 | 30.3001 | 2,467 |
| DAN | 35.87▼ | -0.58 (-1.59%) | 36.36 | 35.175 | 872,179 |
| DANA | 25.15▲ | +0.0068 (+0.03%) | 25.15 | 25.1102 | 515 |
| DAT | 37.0417▲ | +1.6277 (+4.60%) | 37.0417 | 37.0417 | 111 |
| DAX | 45.1515▼ | -0.0985 (-0.22%) | 45.66 | 45.12 | 15,752 |
| DB | 31.11▲ | +0.06 (+0.19%) | 31.495 | 30.7401 | 1,963,633 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBAW | 45.3435▲ | +0.1735 (+0.38%) | 45.5199 | 45.23 | 17,655 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DBE | 32.537▼ | -0.633 (-1.91%) | 32.79 | 32.155 | 107,631 |
| DBEM | 38.13▲ | +0.25 (+0.66%) | 38.31 | 37.96 | 5,081 |
| DBMF | 30.53▼ | -0.03 (-0.10%) | 30.57 | 30.4501 | 2,042,060 |
| DBND | 45.68▼ | -0.105 (-0.23%) | 45.76 | 45.65 | 32,157 |
| DCMT | 35.4752▼ | -0.2454 (-0.69%) | 36.00 | 35.28 | 6,508 |
| DCOM | 36.07▲ | +0.18 (+0.50%) | 36.49 | 35.5275 | 169,321 |
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DDDD | 31.9279▼ | -0.1759 (-0.55%) | 31.99 | 31.862 | 6,162 |
| DDIV | 45.1389▼ | -0.1427 (-0.32%) | 45.3898 | 45.135 | 2,380 |
| DEEF | 39.3138▼ | -0.2112 (-0.53%) | 39.46 | 39.241 | 1,690 |
| DEEP | 40.3397▼ | -0.0233 (-0.06%) | 40.3397 | 40.2599 | 890 |
| DEHP | 39.33▲ | +0.0136 (+0.03%) | 39.7099 | 39.2601 | 26,836 |
| DEMZ | 43.9286▼ | -0.1395 (-0.32%) | 44.25 | 43.9286 | 11,075 |
| DES | 38.64 | +0.00 (+0.00%) | 38.84 | 38.46 | 130,530 |
| DESK | 36.3736▲ | +0.0843 (+0.23%) | 36.3736 | 36.3736 | 104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAI | 40.93▼ | -0.12 (-0.29%) | 41.22 | 40.915 | 1,248,957 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFAX | 36.58▼ | -0.06 (-0.16%) | 36.865 | 36.565 | 499,737 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFEM | 38.94▲ | +0.06 (+0.15%) | 39.28 | 38.80 | 1,116,763 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFGR | 28.80▼ | -0.06 (-0.21%) | 28.96 | 28.745 | 310,543 |
| DFIP | 42.26▲ | +0.14 (+0.33%) | 42.31 | 42.225 | 82,176 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.2045 | 158,733 |
| DFSD | 47.88▼ | -0.01 (-0.02%) | 47.9888 | 47.88 | 779,368 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DFSI | 44.68▼ | -0.10 (-0.22%) | 44.9951 | 44.68 | 72,174 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFVE | 34.5632▼ | -0.0969 (-0.28%) | 34.57 | 34.56 | 1,900 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DIN | 26.94▼ | -0.84 (-3.02%) | 27.837 | 26.41 | 261,740 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DIVD | 42.6737▼ | -0.1369 (-0.32%) | 42.70 | 42.59 | 5,937 |
| DIVE | 25.8113▼ | -0.0658 (-0.25%) | 25.87 | 25.78 | 3,248 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVI | 42.13▼ | -0.08 (-0.19%) | 42.4289 | 42.07 | 173,138 |
| DIVO | 45.63▼ | -0.18 (-0.39%) | 45.995 | 45.63 | 793,285 |
| DIVP | 26.4989▼ | -0.0741 (-0.28%) | 26.575 | 26.46 | 40,750 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DIVY | 28.3072▼ | -0.0128 (-0.05%) | 28.4999 | 28.2601 | 2,386 |
| DIVZ | 37.66▼ | -0.1729 (-0.46%) | 37.82 | 37.63 | 27,217 |
| DK | 46.73▲ | +0.14 (+0.30%) | 47.2088 | 45.17 | 877,878 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DNL | 44.04▼ | -0.04 (-0.09%) | 44.26 | 43.92 | 85,421 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DOW | 40.29▼ | -0.20 (-0.49%) | 41.46 | 39.43 | 8,957,912 |