Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 42.85▼ | -0.21 (-0.49%) | 42.94 | 42.735 | 531,100 |
| DFAX | 29.47▼ | -0.17 (-0.57%) | 29.52 | 29.43 | 354,586 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFDV | 27.25▲ | +2.61 (+10.59%) | 28.13 | 25.50 | 2,257,600 |
| DFEM | 29.81▼ | -0.09 (-0.30%) | 29.85 | 29.79 | 381,319 |
| DFEV | 30.34▼ | -0.08 (-0.26%) | 30.3943 | 30.30 | 59,605 |
| DFGR | 26.78▼ | -0.07 (-0.26%) | 26.8478 | 26.615 | 346,313 |
| DFH | 28.30▲ | +0.08 (+0.28%) | 28.62 | 27.32 | 341,519 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFIV | 43.19▼ | -0.33 (-0.76%) | 43.258 | 43.085 | 3,282,300 |
| DFLV | 31.53▼ | -0.20 (-0.63%) | 31.6099 | 31.44 | 474,380 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DFSE | 38.00▼ | -0.13 (-0.34%) | 38.26 | 37.85 | 39,700 |
| DFSI | 39.24▼ | -0.395 (-1.00%) | 39.49 | 39.15 | 87,800 |
| DFSU | 39.66▼ | -0.31 (-0.78%) | 39.85 | 39.63 | 228,000 |
| DFSV | 30.82▼ | -0.32 (-1.03%) | 30.955 | 30.7299 | 688,481 |
| DFUV | 42.91▼ | -0.28 (-0.65%) | 43.0333 | 42.7866 | 280,003 |
| DFVE | 30.33▼ | -0.228 (-0.75%) | 30.43 | 30.28 | 900 |
| DGII | 33.71▼ | -1.30 (-3.71%) | 34.8739 | 33.58 | 136,486 |
| DGIN | 43.168▼ | -0.3036 (-0.70%) | 43.27 | 43.16 | 1,821 |
| DGRE | 27.52▼ | -0.05 (-0.18%) | 27.617 | 27.43 | 12,100 |
| DGRS | 48.83▼ | -0.57 (-1.15%) | 48.96 | 48.67 | 30,300 |
| DIEM | 30.116▼ | -0.101 (-0.33%) | 30.15 | 30.116 | 700 |
| DIG | 36.65▲ | +0.34 (+0.94%) | 36.7954 | 35.97 | 123,890 |
| DINO | 45.17▼ | -0.85 (-1.85%) | 46.02 | 44.872 | 1,752,875 |
| DIVD | 36.10▼ | -0.364 (-1.00%) | 36.10 | 36.05 | 200 |
| DIVG | 31.7975▼ | -0.1465 (-0.46%) | 31.7975 | 31.7975 | 270 |
| DIVI | 35.45▼ | -0.31 (-0.87%) | 35.5155 | 35.3902 | 168,687 |
| DIVO | 42.77▼ | -0.15 (-0.35%) | 42.82 | 42.68 | 444,350 |
| DIVP | 25.678▼ | -0.15 (-0.58%) | 25.93 | 25.61 | 2,300 |
| DIVS | 30.839▼ | -0.235 (-0.76%) | 30.94 | 30.78 | 10,200 |
| DIVY | 26.0619▼ | -0.2834 (-1.08%) | 26.1801 | 26.05 | 4,518 |
| DIVZ | 35.2427▼ | -0.0963 (-0.27%) | 35.27 | 35.08 | 39,352 |
| DK | 26.56▼ | -0.11 (-0.41%) | 27.07 | 26.25 | 2,489,600 |
| DKNG | 42.98▼ | -1.59 (-3.57%) | 44.85 | 42.89 | 7,198,600 |
| DLLL | 26.13▼ | -0.33 (-1.25%) | 26.43 | 25.70 | 33,700 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| DNL | 40.225▼ | -0.405 (-1.00%) | 40.31 | 40.225 | 19,877 |
| DOCN | 28.23▼ | -1.32 (-4.47%) | 29.4346 | 28.1365 | 1,172,045 |
| DOG | 25.37▲ | +0.17 (+0.67%) | 25.4199 | 25.32 | 767,867 |
| DOW | 29.55▼ | -0.68 (-2.25%) | 29.82 | 29.12 | 12,317,400 |
| DRAI | 27.995▼ | -0.1952 (-0.69%) | 28.09 | 27.995 | 400 |
| DRLL | 28.85▲ | +0.15 (+0.52%) | 28.93 | 28.58 | 30,400 |
| DRS | 47.57▲ | +1.33 (+2.88%) | 47.74 | 46.38 | 866,831 |
| DRV | 25.10▲ | +0.05 (+0.20%) | 25.8556 | 24.96 | 135,187 |
| DSGR | 28.58▼ | -0.63 (-2.16%) | 29.01 | 28.23 | 39,294 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DTAN | 28.9702▼ | -0.4447 (-1.51%) | 29.07 | 28.9702 | 2,278 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DTH | 46.69▼ | -0.18 (-0.38%) | 46.77 | 46.56 | 23,052 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| DUHP | 36.03▼ | -0.29 (-0.80%) | 36.11 | 35.98 | 936,803 |
| DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVN | 33.97▲ | +0.02 (+0.06%) | 34.32 | 33.62 | 5,716,700 |
| DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| DVYE | 29.04 | +0.00 (+0.00%) | 29.0599 | 28.91 | 119,008 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DWMF | 31.1023▼ | -0.302 (-0.96%) | 31.18 | 31.1023 | 3,995 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DXYZ | 39.14▼ | -1.28 (-3.17%) | 39.96 | 38.81 | 213,304 |
| DYLG | 26.29▼ | -0.103 (-0.39%) | 26.31 | 26.27 | 800 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| E | 33.46▲ | +0.01 (+0.03%) | 33.56 | 33.19 | 181,100 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EAGL | 30.37▼ | -0.13 (-0.43%) | 30.42 | 30.317 | 30,400 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EASG | 33.2584▼ | -0.3856 (-1.15%) | 33.45 | 33.19 | 2,004 |
| EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
| EBIT | 32.6952▼ | -0.3508 (-1.06%) | 32.80 | 32.6952 | 555 |
| EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
| ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| ECPG | 39.04▼ | -2.09 (-5.08%) | 40.80 | 38.73 | 356,853 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDGH | 26.5816▲ | +0.2816 (+1.07%) | 26.59 | 26.5397 | 17,667 |
| EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
| EDGU | 26.1331▼ | -0.1018 (-0.39%) | 26.16 | 26.13 | 5,448 |
| EDIV | 38.495▲ | +0.005 (+0.01%) | 38.5684 | 38.42 | 73,886 |
| EDOW | 38.5958▼ | -0.2497 (-0.64%) | 38.6684 | 38.52 | 4,890 |
| EE | 27.09▼ | -0.20 (-0.73%) | 27.62 | 26.89 | 315,642 |
| EELV | 26.0376▼ | -0.0924 (-0.35%) | 26.07 | 25.84 | 70,027 |
| EEM | 48.26▼ | -0.16 (-0.33%) | 48.39 | 48.22 | 27,308,653 |
| EEMX | 37.45▼ | -0.14 (-0.37%) | 37.6167 | 37.45 | 12,184 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EGGQ | 44.92▲ | +0.06 (+0.13%) | 45.32 | 44.80 | 3,700 |
| EGGS | 40.497▼ | -0.142 (-0.35%) | 40.98 | 40.497 | 6,800 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |