Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 34.80▼ | -0.01 (-0.03%) | 35.475 | 34.77 | 3,743,444 |
| CRI | 30.69▲ | +1.05 (+3.54%) | 30.75 | 29.2997 | 1,843,859 |
| CRTC | 41.545▲ | +0.9019 (+2.22%) | 41.62 | 41.39 | 21,600 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CSEN | 25.68▼ | -0.3312 (-1.27%) | 26.00 | 25.66 | 6,600 |
| CSGP | 29.04▼ | -0.05 (-0.17%) | 29.64 | 28.84 | 6,947,724 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 531,702 |
| CSIO | 27.85▲ | +0.01 (+0.04%) | 27.87 | 27.72 | 48,199 |
| CSMD | 33.85▲ | +0.379 (+1.13%) | 33.94 | 33.445 | 43,893 |
| CSNR | 37.48▼ | -0.3969 (-1.05%) | 37.92 | 37.43 | 6,990 |
| CSPF | 25.712▲ | +0.082 (+0.32%) | 25.73 | 25.65 | 44,864 |
| CSRA | 25.1416▼ | -0.0103 (-0.04%) | 25.24 | 25.08 | 8,437 |
| CSRE | 27.79▲ | +0.26 (+0.94%) | 27.82 | 27.54 | 156,935 |
| CSTL | 34.99▼ | -0.35 (-0.99%) | 35.68 | 34.48 | 391,676 |
| CSTM | 25.50▼ | -0.05 (-0.20%) | 25.96 | 25.33 | 982,150 |
| CSV | 30.88▲ | +0.40 (+1.31%) | 30.9399 | 30.11 | 160,598 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTA | 29.16▼ | -0.67 (-2.25%) | 29.40 | 28.88 | 777,746 |
| CTAP | 30.51▼ | -0.2321 (-0.75%) | 30.755 | 30.18 | 46,878 |
| CTEV | 31.62▲ | +0.81 (+2.63%) | 31.68 | 30.07 | 184,647 |
| CTRE | 37.68▲ | +0.14 (+0.37%) | 37.91 | 37.39 | 1,706,686 |
| CUBE | 39.72▲ | +0.17 (+0.43%) | 39.91 | 39.475 | 2,355,521 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CURB | 28.66▲ | +0.33 (+1.16%) | 28.77 | 28.33 | 1,139,905 |
| CUT | 29.14▲ | +0.1519 (+0.52%) | 29.29 | 29.12 | 3,500 |
| CUZ | 28.66▲ | +0.37 (+1.31%) | 28.70 | 28.255 | 1,269,100 |
| CVE | 31.57▼ | -1.05 (-3.22%) | 32.45 | 31.555 | 5,560,683 |
| CVEO | 34.43▲ | +0.10 (+0.29%) | 34.64 | 33.80 | 111,267 |
| CVGD | 26.0801▲ | +0.1101 (+0.42%) | 26.0801 | 26.03 | 975 |
| CVLG | 33.88▲ | +0.08 (+0.24%) | 35.2799 | 32.881 | 170,904 |
| CVRT | 46.975▲ | +0.285 (+0.61%) | 46.975 | 46.975 | 0 |
| CVSM | 25.1311▼ | -0.09 (-0.36%) | 25.16 | 25.1311 | 1,062 |
| CVY | 29.522▼ | -0.3074 (-1.03%) | 29.71 | 29.50 | 5,522 |
| CWBC | 25.94▼ | -0.11 (-0.42%) | 26.22 | 25.91 | 145,300 |
| CWCO | 28.43▲ | +0.23 (+0.82%) | 28.60 | 28.055 | 81,202 |
| CWEN | 30.89▲ | +0.07 (+0.23%) | 31.23 | 30.63 | 986,598 |
| CWI | 41.36▲ | +0.63 (+1.55%) | 41.44 | 41.07 | 257,592 |
| CWT | 47.26▼ | -0.12 (-0.25%) | 47.675 | 47.18 | 366,295 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CXT | 45.77▲ | +0.16 (+0.35%) | 46.22 | 44.86 | 649,798 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| CYD | 35.04▼ | -0.36 (-1.02%) | 35.53 | 34.33 | 74,338 |
| CZNC | 25.76▼ | -0.05 (-0.19%) | 25.905 | 25.71 | 38,963 |
| CZR | 29.65▲ | +0.01 (+0.03%) | 29.72 | 29.62 | 4,566,800 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DAK | 30.2367▲ | +0.4689 (+1.58%) | 30.26 | 30.02 | 449 |
| DALI | 29.2345▲ | +0.3705 (+1.28%) | 29.2345 | 29.16 | 1,221 |
| DAN | 29.99▲ | +0.18 (+0.60%) | 30.43 | 29.78 | 990,444 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DAX | 45.48▲ | +0.4696 (+1.04%) | 45.57 | 45.29 | 18,100 |
| DB | 38.25▲ | +0.27 (+0.71%) | 38.41 | 38.02 | 1,229,566 |
| DBA | 28.68▲ | +0.53 (+1.88%) | 28.68 | 28.38 | 1,546,738 |
| DBAW | 48.67▲ | +0.8333 (+1.74%) | 48.70 | 48.31 | 28,000 |
| DBB | 25.88▼ | -0.06 (-0.23%) | 26.03 | 25.855 | 113,041 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBEM | 40.18▲ | +0.85 (+2.16%) | 40.18 | 39.67 | 4,500 |
| DBMF | 32.06▼ | -0.17 (-0.53%) | 32.1299 | 31.905 | 2,699,125 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DBX | 36.01▼ | -0.47 (-1.29%) | 36.66 | 35.72 | 3,789,983 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DCOM | 40.89▲ | +0.16 (+0.39%) | 41.21 | 40.77 | 228,961 |
| DDDD | 33.05▲ | +0.07 (+0.21%) | 33.05 | 32.90 | 6,500 |
| DDIV | 45.275▲ | +0.1583 (+0.35%) | 45.29 | 45.18 | 4,200 |
| DEEF | 39.88▲ | +0.3216 (+0.81%) | 39.88 | 39.88 | 167 |
| DEEP | 42.081▲ | +0.0155 (+0.04%) | 42.081 | 41.83 | 900 |
| DEHP | 42.63▲ | +1.05 (+2.53%) | 42.72 | 42.20 | 22,400 |
| DEMZ | 48.3069▲ | +1.0107 (+2.14%) | 48.34 | 47.83 | 2,682 |
| DEPW | 25.4781▲ | +0.5971 (+2.40%) | 25.56 | 25.31 | 1,250 |
| DES | 38.79▼ | -0.07 (-0.18%) | 39.0109 | 38.77 | 72,104 |
| DESK | 38.936▼ | -0.1897 (-0.48%) | 38.942 | 38.605 | 5,200 |
| DFAC | 45.31▲ | +0.46 (+1.03%) | 45.40 | 45.015 | 1,619,422 |
| DFAE | 40.68▲ | +0.91 (+2.29%) | 40.76 | 40.32 | 735,000 |
| DFAI | 42.55▲ | +0.36 (+0.85%) | 42.61 | 42.375 | 1,570,637 |
| DFAR | 25.27▲ | +0.20 (+0.80%) | 25.3032 | 25.125 | 1,936,223 |
| DFAX | 38.14▲ | +0.45 (+1.19%) | 38.19 | 37.91 | 506,937 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DFCF | 41.04▲ | +0.12 (+0.29%) | 41.05 | 40.9782 | 1,184,069 |
| DFEM | 41.02▲ | +0.86 (+2.14%) | 41.07 | 40.65 | 839,800 |
| DFEV | 43.84▲ | +0.95 (+2.21%) | 43.87 | 43.418 | 179,600 |
| DFGR | 28.10▲ | +0.22 (+0.79%) | 28.1392 | 27.78 | 511,063 |
| DFIN | 48.41▲ | +0.60 (+1.25%) | 48.85 | 47.74 | 183,820 |
| DFIP | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.60 | 209,335 |
| DFLV | 41.29▲ | +0.19 (+0.46%) | 41.40 | 41.11 | 610,589 |
| DFNM | 46.74▲ | +0.018 (+0.04%) | 46.805 | 46.70 | 388,360 |
| DFSD | 46.92▲ | +0.07 (+0.15%) | 46.95 | 46.8901 | 622,827 |
| DFSE | 49.943▲ | +2.093 (+4.37%) | 50.067 | 49.56 | 11,100 |
| DFSI | 46.43▲ | +0.41 (+0.89%) | 46.48 | 46.19 | 38,500 |
| DFSU | 48.16▲ | +0.66 (+1.39%) | 48.2894 | 47.79 | 46,638 |
| DFSV | 38.77▼ | -0.15 (-0.39%) | 39.11 | 38.755 | 1,300,013 |
| DFTT | 31.074▲ | +0.8227 (+2.72%) | 31.074 | 31.074 | 100 |
| DFTX | 39.28▲ | +0.47 (+1.21%) | 39.54 | 37.97 | 2,037,661 |
| DFVE | 35.936▲ | +0.0961 (+0.27%) | 37.69 | 35.84 | 10,300 |
| DGIN | 36.825▲ | +0.3892 (+1.07%) | 37.15 | 36.78 | 4,300 |
| DGRE | 41.836▲ | +1.226 (+3.02%) | 41.99 | 41.40 | 7,100 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DIEM | 44.0015▲ | +0.9266 (+2.15%) | 44.04 | 43.84 | 19,197 |
| DIN | 28.41▲ | +0.50 (+1.79%) | 28.80 | 28.06 | 425,634 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DIPS | 31.688▼ | -0.675 (-2.09%) | 32.30 | 31.65 | 3,600 |