Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
| OILT | 27.8669▲ | +0.3169 (+1.15%) | 27.8669 | 27.64 | 279 |
| IRTR | 27.645▼ | -0.0684 (-0.25%) | 27.648 | 27.6355 | 720 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| FIBK | 27.89▲ | +0.24 (+0.87%) | 28.215 | 27.61 | 446,116 |
| CWCO | 28.37▲ | +0.305 (+1.09%) | 28.49 | 27.61 | 107,881 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| SLV | 28.79▲ | +1.735 (+6.41%) | 28.84 | 27.55 | 51,656,522 |
| CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
| GOVI | 27.52▼ | -0.17 (-0.61%) | 27.61 | 27.52 | 45,444 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| TRS | 27.66▼ | -0.15 (-0.54%) | 27.89 | 27.51 | 197,354 |
| RILY | 28.41▼ | -0.12 (-0.42%) | 29.44 | 27.50 | 1,019,240 |
| PIN | 27.62▲ | +0.27 (+0.99%) | 27.67 | 27.49 | 32,900 |
| MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
| DIEM | 27.506▲ | +0.156 (+0.57%) | 27.506 | 27.4801 | 445 |
| SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
| XXCH | 27.4623▲ | +0.0723 (+0.26%) | 27.4623 | 27.4623 | 15 |
| EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
| PRAY | 27.5293▼ | -0.0498 (-0.18%) | 27.53 | 27.46 | 3,775 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
| FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
| ECNS | 27.6773▲ | +0.3873 (+1.42%) | 27.7199 | 27.44 | 9,030 |
| PACS | 28.21▼ | -0.14 (-0.49%) | 28.585 | 27.43 | 445,891 |
| SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| CVGW | 27.45▼ | -0.31 (-1.12%) | 27.92 | 27.40 | 75,748 |
| IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| COPP | 28.0901▲ | +0.9801 (+3.62%) | 28.13 | 27.355 | 45,916 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| COMT | 27.51▲ | +0.255 (+0.94%) | 27.51 | 27.35 | 173,804 |
| LOPP | 27.33▼ | -0.115 (-0.42%) | 27.33 | 27.33 | 100 |
| SMLE | 27.325▼ | -0.188 (-0.68%) | 27.325 | 27.325 | 100 |
| EMMF | 27.3507▲ | +0.1707 (+0.63%) | 27.3899 | 27.32 | 3,773 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| HFXI | 27.45▲ | +0.09 (+0.33%) | 27.46 | 27.3094 | 56,588 |
| DFVE | 27.3328▼ | -0.0072 (-0.03%) | 27.36 | 27.30 | 1,623 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| IGTR | 27.369▼ | -0.127 (-0.46%) | 27.38 | 27.29 | 22,200 |
| BOTT | 27.2894▼ | -0.355 (-1.28%) | 27.48 | 27.2894 | 138 |
| ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| CZAR | 27.3488▲ | +0.0288 (+0.11%) | 27.3488 | 27.28 | 461 |
| ISZE | 27.2517▼ | -0.0525 (-0.19%) | 27.2517 | 27.2517 | 1 |
| ITRN | 27.37▼ | -0.37 (-1.33%) | 27.68 | 27.2501 | 23,619 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
| SPAM | 27.25▼ | -0.0649 (-0.24%) | 27.25 | 27.25 | 146 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| OALC | 27.2993▼ | -0.0487 (-0.18%) | 27.3006 | 27.2326 | 11,892 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| MOV | 27.52▲ | +0.095 (+0.35%) | 27.54 | 27.19 | 81,536 |
| FCG | 27.48▲ | +0.17 (+0.62%) | 27.56 | 27.19 | 184,735 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| KD | 27.77▲ | +0.47 (+1.72%) | 27.93 | 27.17 | 1,467,189 |
| RTO | 27.30▼ | -0.17 (-0.62%) | 27.38 | 27.16 | 240,377 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| EPRT | 27.54▲ | +0.325 (+1.19%) | 27.65 | 27.15 | 863,205 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| HZO | 28.24▲ | +1.075 (+3.96%) | 28.31 | 27.13 | 288,366 |
| IBN | 27.21▲ | +0.09 (+0.33%) | 27.24 | 27.12 | 1,913,168 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| HSTM | 27.39▲ | +0.06 (+0.22%) | 27.42 | 27.10 | 67,517 |
| VRRM | 27.33▼ | -0.39 (-1.41%) | 27.73 | 27.095 | 669,084 |
| FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
| SDEM | 27.29▲ | +0.35 (+1.30%) | 27.29 | 27.09 | 2,081 |
| KEM | 27.08▲ | +0.329 (+1.23%) | 27.19 | 27.08 | 920 |
| HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
| SPTL | 27.08▼ | -0.15 (-0.55%) | 27.19 | 27.06 | 2,093,030 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| DYN | 27.68▼ | -1.06 (-3.69%) | 28.37 | 27.04 | 1,318,232 |
| IART | 27.54▲ | +0.04 (+0.15%) | 28.228 | 27.03 | 835,428 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
| INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |