Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DXD | 30.91▼ | -0.56 (-1.78%) | 31.27 | 30.88 | 695,700 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| BWMN | 31.84▲ | +0.85 (+2.74%) | 31.87 | 30.87 | 65,392 |
| RUNN | 30.98▲ | +0.2384 (+0.78%) | 31.02 | 30.86 | 41,557 |
| WWJD | 31.12▲ | +0.378 (+1.23%) | 31.15 | 30.85 | 29,400 |
| INTC | 31.27▲ | +0.22 (+0.71%) | 31.40 | 30.81 | 36,972,684 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| DIVZ | 31.02▲ | +0.326 (+1.06%) | 31.02 | 30.80 | 7,200 |
| HCMT | 31.47▲ | +0.85 (+2.78%) | 31.48 | 30.79 | 62,066 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| RNST | 31.21▲ | +0.24 (+0.77%) | 31.455 | 30.78 | 143,824 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| FLEE | 30.912▲ | +0.312 (+1.02%) | 30.912 | 30.75 | 15,000 |
| JHID | 30.80▲ | +0.20 (+0.65%) | 30.853 | 30.75 | 4,800 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| QQMG | 31.01▲ | +0.53 (+1.74%) | 31.01 | 30.69 | 4,600 |
| XSOE | 30.88▲ | +0.28 (+0.92%) | 30.91 | 30.65 | 574,457 |
| EUO | 30.63▼ | -0.3354 (-1.08%) | 30.8901 | 30.63 | 28,801 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| FLOW | 30.7682▲ | +0.2436 (+0.80%) | 30.7682 | 30.62 | 766 |
| OHI | 30.76▼ | -0.10 (-0.32%) | 31.30 | 30.61 | 2,152,204 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| MEM | 30.808▲ | +0.378 (+1.24%) | 30.808 | 30.57 | 6,400 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| FLRG | 30.841▲ | +0.427 (+1.40%) | 30.841 | 30.51 | 7,500 |
| DRLL | 30.92▼ | -0.06 (-0.19%) | 31.07 | 30.50 | 37,300 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| TCAF | 30.77▲ | +0.44 (+1.45%) | 30.77 | 30.49 | 540,388 |
| SPDV | 30.5297▲ | +0.0697 (+0.23%) | 30.55 | 30.47 | 2,351 |
| TY | 30.72▲ | +0.39 (+1.29%) | 30.77 | 30.45 | 37,300 |
| ENR | 30.85▲ | +0.24 (+0.78%) | 31.00 | 30.43 | 474,436 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| QYLG | 30.62▲ | +0.20 (+0.66%) | 30.66 | 30.43 | 23,100 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| FDFF | 30.55▲ | +0.20 (+0.66%) | 30.55 | 30.42 | 1,115 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| TRMK | 30.68▲ | +0.14 (+0.46%) | 30.86 | 30.41 | 185,381 |
| PEBO | 30.73▲ | +0.31 (+1.02%) | 30.75 | 30.40 | 73,411 |
| LGRO | 30.6759▲ | +0.4478 (+1.48%) | 30.6759 | 30.40 | 16,955 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| CAG | 30.42▼ | -0.58 (-1.87%) | 31.07 | 30.365 | 2,882,640 |
| INTF | 30.53▲ | +0.23 (+0.76%) | 30.56 | 30.3423 | 34,618 |
| LQAI | 30.57▲ | +0.40 (+1.33%) | 30.57 | 30.33 | 2,480 |
| SPR | 30.51▼ | -0.09 (-0.29%) | 30.81 | 30.32 | 673,961 |
| DVOL | 30.3444▲ | +0.1735 (+0.58%) | 30.37 | 30.30 | 6,204 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| TVAL | 30.37▲ | +0.23 (+0.76%) | 30.37 | 30.2431 | 4,628 |
| GLRY | 30.47▲ | +0.346 (+1.15%) | 30.47 | 30.22 | 6,400 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| TMET | 30.205▲ | +0.565 (+1.91%) | 30.205 | 30.205 | 10 |
| FMDE | 30.33▲ | +0.33 (+1.10%) | 30.34 | 30.1863 | 81,861 |
| BNO | 30.88▲ | +0.19 (+0.62%) | 30.89 | 30.17 | 914,700 |
| HLGE | 30.1698▲ | +0.3977 (+1.34%) | 30.1698 | 30.1698 | 2 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| XYLG | 30.254▲ | +0.184 (+0.61%) | 30.254 | 30.15 | 2,900 |
| OAEM | 30.335▲ | +0.607 (+2.04%) | 30.37 | 30.148 | 6,900 |
| ESIX | 30.128▲ | +0.091 (+0.30%) | 30.17 | 30.128 | 400 |
| RYN | 30.19▲ | +0.07 (+0.23%) | 30.55 | 30.115 | 324,698 |
| PRGO | 30.22▼ | -0.07 (-0.23%) | 30.67 | 30.11 | 1,987,470 |
| FRPH | 30.13▲ | +0.10 (+0.33%) | 30.805 | 30.095 | 27,581 |
| PPTY | 30.1248▲ | +0.2586 (+0.87%) | 30.33 | 30.088 | 4,394 |
| FTGS | 30.41▲ | +0.49 (+1.64%) | 30.41 | 30.086 | 185,300 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
| UCO | 31.32▲ | +0.38 (+1.23%) | 31.32 | 30.05 | 2,905,700 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| BPRN | 30.24▼ | -0.01 (-0.03%) | 30.275 | 30.0371 | 7,425 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| VICI | 30.51▲ | +0.61 (+2.04%) | 30.60 | 30.01 | 5,923,992 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| QLTY | 30.29▲ | +0.395 (+1.32%) | 30.305 | 29.9901 | 409,312 |
| AGNG | 30.34▲ | +0.48 (+1.61%) | 30.34 | 29.99 | 2,058 |
| IDAT | 30.3268▲ | +0.5893 (+1.98%) | 30.3268 | 29.98 | 827 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| FELG | 30.27▲ | +0.44 (+1.48%) | 30.27 | 29.905 | 392,048 |
| WBIY | 29.9725▼ | -0.0923 (-0.31%) | 30.0643 | 29.90 | 3,642 |
| NDVG | 29.9512▲ | +0.3212 (+1.08%) | 29.9512 | 29.88 | 1,071 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| DAVA | 30.08▲ | +0.10 (+0.33%) | 30.60 | 29.87 | 674,264 |