Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 10.39▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 0 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BILI | 21.45▲ | +0.03 (+0.14%) | 21.47 | 20.86 | 3,181,759 |
| BIRD | 10.63▲ | +0.24 (+2.31%) | 11.42 | 10.55 | 98,176 |
| BIS | 17.71▲ | +0.03 (+0.17%) | 17.7949 | 17.37 | 12,696 |
| BIT | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.53 | 0 |
| BITI | 19.70▼ | -0.11 (-0.56%) | 19.88 | 19.645 | 880,700 |
| BITO | 21.51▲ | +0.14 (+0.66%) | 21.56 | 21.31 | 0 |
| BITQ | 19.72▲ | +0.68 (+3.57%) | 19.85 | 19.34 | 240,719 |
| BIZD | 16.28▲ | +0.08 (+0.49%) | 16.38 | 16.16 | 946,400 |
| BKHA | 10.62▼ | -0.15 (-1.39%) | 10.62 | 10.61 | 1,570 |
| BKKT | 13.95▲ | +1.17 (+9.15%) | 14.66 | 13.03 | 537,600 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKN | 10.92▲ | +0.11 (+1.02%) | 10.95 | 10.8252 | 53,946 |
| BKSY | 20.58▲ | +1.09 (+5.59%) | 21.12 | 19.53 | 2,495,693 |
| BKT | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 111,882 |
| BKV | 24.12▼ | -0.39 (-1.59%) | 24.73 | 23.775 | 1,044,400 |
| BLCN | 23.32▲ | +0.50 (+2.19%) | 24.32 | 22.05 | 0 |
| BLCO | 13.01▲ | +0.61 (+4.92%) | 13.31 | 12.41 | 1,684,164 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BLFS | 21.54▲ | +0.05 (+0.23%) | 22.13 | 21.35 | 875,525 |
| BLOX | 21.1173 | +0.00 (+0.00%) | 21.1173 | 20.7914 | 6,746 |
| BLW | 14.18▼ | -0.03 (-0.21%) | 14.27 | 14.18 | 0 |
| BMED | 24.80▲ | +0.09 (+0.36%) | 24.80 | 24.77 | 0 |
| BMEZ | 14.26▼ | -0.16 (-1.11%) | 14.45 | 14.19 | 0 |
| BMN | 24.62▼ | -0.02 (-0.08%) | 25.05 | 24.62 | 11,473 |
| BMRC | 22.84▲ | +0.14 (+0.62%) | 23.06 | 22.68 | 173,251 |
| BNDC | 22.265▲ | +0.0814 (+0.37%) | 22.269 | 22.202 | 2,000 |
| BNDD | 12.511▲ | +0.116 (+0.94%) | 12.511 | 12.436 | 900 |
| BNED | 11.77 | +0.00 (+0.00%) | 11.78 | 11.32 | 489,000 |
| BNL | 16.05▼ | -0.11 (-0.68%) | 16.06 | 15.67 | 1,518,638 |
| BNTC | 11.70▲ | +0.35 (+3.08%) | 12.74 | 11.07 | 274,721 |
| BOC | 14.04▼ | -0.04 (-0.28%) | 14.15 | 13.90 | 135,768 |
| BOE | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.31 | 0 |
| BOED | 19.139▲ | +0.419 (+2.24%) | 19.26 | 18.791 | 4,000 |
| BOEG | 15.85▼ | -0.618 (-3.75%) | 16.299 | 15.48 | 7,270 |
| BOTJ | 14.06▲ | +0.29 (+2.11%) | 14.06 | 13.77 | 1,425 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BRAZ | 24.3945▲ | +0.5645 (+2.37%) | 24.4399 | 23.83 | 1,234 |
| BRDG | 10.01▼ | -0.08 (-0.79%) | 10.21 | 9.98 | 410,100 |
| BRF | 15.405▲ | +0.285 (+1.88%) | 15.41 | 15.04 | 2,531 |
| BRKD | 23.68▲ | +0.027 (+0.11%) | 23.68 | 23.68 | 100 |
| BRKL | 10.55▼ | -0.07 (-0.66%) | 10.70 | 10.5367 | 544,448 |
| BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.615 | 20.555 | 307,500 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSCY | 20.75▲ | +0.115 (+0.56%) | 20.75 | 20.67 | 52,946 |
| BSCZ | 20.495▲ | +0.128 (+0.63%) | 20.50 | 20.42 | 19,604 |
| BSET | 15.20▲ | +0.94 (+6.59%) | 15.22 | 14.39 | 52,279 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.349 | 23.32 | 142,769 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSJT | 21.52▲ | +0.09 (+0.42%) | 21.52 | 21.392 | 60,600 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSMY | 23.716▲ | +0.046 (+0.19%) | 23.73 | 23.70 | 7,900 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BSVO | 20.38▼ | -0.09 (-0.44%) | 20.485 | 20.38 | 269,700 |
| BTAL | 17.70▲ | +0.09 (+0.51%) | 17.77 | 17.55 | 954,900 |
| BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
| BTF | 13.16▲ | +0.35 (+2.73%) | 13.16 | 12.87 | 0 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
| BTZ | 10.92 | +0.00 (+0.00%) | 10.95 | 10.91 | 0 |
| BUCK | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.55 | 104,800 |
| BULD | 23.1309▲ | +0.0859 (+0.37%) | 23.235 | 23.1309 | 112 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BUSE | 22.885▼ | -0.335 (-1.44%) | 23.38 | 22.87 | 802,868 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| BV | 16.65▲ | +0.25 (+1.52%) | 16.68 | 16.215 | 863,400 |
| BVFL | 15.23 | +0.00 (+0.00%) | 15.38 | 15.17 | 90,100 |
| BVN | 16.42▲ | +0.27 (+1.67%) | 16.53 | 16.185 | 603,232 |
| BWAY | 13.15▼ | -0.07 (-0.53%) | 13.35 | 12.95 | 62,057 |
| BWB | 15.91▼ | -0.19 (-1.18%) | 16.32 | 15.885 | 114,902 |
| BWET | 10.6448▼ | -0.035 (-0.33%) | 10.6448 | 10.28 | 4,267 |
| BWLP | 11.83▼ | -0.18 (-1.50%) | 11.91 | 11.7394 | 319,388 |
| BWX | 23.49▲ | +0.14 (+0.60%) | 23.52 | 23.39 | 1,546,619 |
| BXMT | 19.25▼ | -0.48 (-2.43%) | 19.4244 | 19.07 | 1,386,679 |
| BXMX | 13.88▲ | +0.14 (+1.02%) | 13.90 | 13.77 | 0 |
| BYLD | 22.61▲ | +0.07 (+0.31%) | 22.64 | 22.58 | 24,000 |
| BYM | 10.56▲ | +0.16 (+1.54%) | 10.56 | 10.43 | 0 |
| BZ | 17.84▼ | -0.28 (-1.55%) | 18.15 | 17.432 | 3,570,283 |