Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 17.11▼ | -1.91 (-10.04%) | 18.9627 | 16.96 | 2,643,716 |
| BETZ | 18.315▼ | -0.145 (-0.79%) | 18.56 | 18.315 | 11,077 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BFAP | 15.2148▼ | -0.0406 (-0.27%) | 15.2148 | 15.2148 | 6 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BFJA | 18.51▼ | -0.01 (-0.05%) | 18.51 | 18.51 | 0 |
| BFJL | 16.951▼ | -0.009 (-0.05%) | 16.951 | 16.951 | 3 |
| BFOC | 17.2956▼ | -0.0374 (-0.22%) | 17.2956 | 17.2956 | 36 |
| BGB | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 122,960 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.845 | 13.75 | 83,547 |
| BGR | 16.43▲ | +0.25 (+1.55%) | 16.58 | 16.25 | 249,801 |
| BGT | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 158,836 |
| BGX | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 102,059 |
| BHM | 10.60▼ | -0.40 (-3.64%) | 11.0691 | 10.38 | 3,870 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BIDG | 14.7409▼ | -0.5326 (-3.49%) | 14.83 | 14.53 | 14,755 |
| BILI | 24.90▼ | -0.62 (-2.43%) | 25.48 | 24.875 | 1,926,194 |
| BIOA | 19.885▼ | -0.185 (-0.92%) | 20.12 | 18.70 | 457,748 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BITQ | 20.14▼ | -0.40 (-1.95%) | 20.2945 | 19.82 | 208,303 |
| BITU | 12.77▼ | -0.09 (-0.70%) | 12.85 | 12.37 | 3,639,913 |
| BIZD | 12.51▼ | -0.19 (-1.50%) | 12.71 | 12.48 | 6,356,077 |
| BKD | 13.90▼ | -0.59 (-4.07%) | 14.52 | 13.90 | 5,312,925 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKLN | 20.50▼ | -0.04 (-0.19%) | 20.55 | 20.48 | 30,320,684 |
| BKSY | 23.93▲ | +0.30 (+1.27%) | 25.10 | 23.11 | 1,322,420 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BLCN | 21.76▼ | -0.78 (-3.46%) | 22.40 | 21.45 | 16,095 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLFY | 12.76▼ | -0.14 (-1.09%) | 12.86 | 12.54 | 153,797 |
| BLOX | 14.47▼ | -0.44 (-2.95%) | 14.62 | 14.06 | 231,467 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BLW | 13.25▼ | -0.10 (-0.75%) | 13.35 | 13.25 | 68,310 |
| BMAX | 23.3807▲ | +0.4187 (+1.82%) | 23.3807 | 23.20 | 1,280 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMNR | 20.55▼ | -0.50 (-2.38%) | 21.30 | 20.155 | 32,205,995 |
| BMNZ | 21.34▲ | +0.81 (+3.95%) | 22.20 | 20.02 | 1,142,275 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BMRC | 23.97▼ | -0.07 (-0.29%) | 24.08 | 23.41 | 76,504 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNL | 19.25▲ | +0.28 (+1.48%) | 19.255 | 18.79 | 1,136,852 |
| BNR | 22.85▼ | -0.61 (-2.60%) | 23.2231 | 22.85 | 3,874 |
| BNTC | 12.12▼ | -0.16 (-1.30%) | 12.41 | 11.88 | 295,509 |
| BOC | 12.21▼ | -0.14 (-1.13%) | 12.385 | 12.17 | 107,620 |
| BODI | 10.74▼ | -0.17 (-1.56%) | 11.6947 | 10.74 | 63,225 |
| BOE | 11.30▼ | -0.19 (-1.65%) | 11.50 | 11.30 | 191,069 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOIL | 20.30▲ | +0.33 (+1.65%) | 20.64 | 19.27 | 11,331,614 |
| BOTJ | 19.94▼ | -0.05 (-0.25%) | 19.94 | 19.875 | 720 |
| BOW | 22.44▲ | +0.10 (+0.45%) | 22.82 | 21.965 | 228,027 |
| BOX | 24.70▲ | +0.04 (+0.16%) | 25.16 | 24.565 | 3,634,549 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BPI | 23.8256▼ | -0.2524 (-1.05%) | 23.8256 | 23.60 | 1,894 |
| BPRE | 16.85▼ | -0.25 (-1.46%) | 17.19 | 16.79 | 419,567 |
| BPRO | 24.0855▼ | -0.4155 (-1.70%) | 24.4238 | 24.0855 | 11,633 |
| BRAI | 21.6553▼ | -1.8147 (-7.73%) | 24.00 | 20.765 | 52,908 |
| BRBI | 14.30▼ | -0.43 (-2.92%) | 14.30 | 14.23 | 1,182 |
| BRBR | 16.73▼ | -0.89 (-5.05%) | 18.08 | 16.665 | 2,962,492 |
| BRCB | 16.23▼ | -0.48 (-2.87%) | 17.22 | 16.18 | 550,270 |
| BRF | 17.383▼ | -0.8811 (-4.82%) | 17.89 | 17.383 | 5,094 |
| BRKD | 23.725▲ | +0.065 (+0.27%) | 23.725 | 23.65 | 188 |
| BRKU | 23.1674▼ | -0.1389 (-0.60%) | 23.30 | 22.93 | 76,643 |
| BRRR | 19.89▼ | -0.06 (-0.30%) | 19.92 | 19.58 | 283,969 |
| BRSL | 12.64▼ | -0.33 (-2.54%) | 12.935 | 12.61 | 884,874 |
| BRT | 14.42▲ | +0.12 (+0.84%) | 14.63 | 14.10 | 22,955 |
| BRZE | 18.58▼ | -0.26 (-1.38%) | 19.57 | 18.56 | 2,150,682 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 764,023 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSET | 13.97▼ | -0.03 (-0.21%) | 14.145 | 13.76 | 83,300 |
| BSJQ | 23.1703▼ | -0.0547 (-0.24%) | 23.22 | 23.16 | 184,678 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJT | 21.0554▼ | -0.1196 (-0.56%) | 21.18 | 21.055 | 75,942 |
| BSL | 12.68▼ | -0.03 (-0.24%) | 12.715 | 12.665 | 81,363 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BSMR | 23.72▼ | -0.03 (-0.13%) | 23.77 | 23.72 | 24,668 |
| BSMS | 23.54▼ | -0.0253 (-0.11%) | 23.56 | 23.52 | 17,420 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |
| BSMV | 21.105▼ | -0.09 (-0.42%) | 21.18 | 21.10 | 38,015 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSOL | 11.61▼ | -0.06 (-0.51%) | 11.73 | 11.38 | 1,241,557 |
| BSTZ | 21.54▼ | -0.12 (-0.55%) | 21.73 | 21.445 | 368,457 |
| BSVO | 24.5265▼ | -0.3385 (-1.36%) | 24.665 | 24.41 | 78,195 |
| BTAL | 14.36▲ | +0.33 (+2.35%) | 14.42 | 14.12 | 1,338,476 |
| BTCC | 16.16▼ | -0.4753 (-2.86%) | 16.2694 | 16.04 | 9,806 |
| BTF | 19.5197▼ | -0.0473 (-0.24%) | 19.62 | 19.23 | 0 |
| BTGO | 10.70▼ | -0.71 (-6.22%) | 11.3782 | 10.59 | 621,975 |
| BTT | 22.70▼ | -0.11 (-0.48%) | 22.84 | 22.6601 | 115,387 |
| BTYB | 24.4919▼ | -0.0581 (-0.24%) | 24.4919 | 24.465 | 403 |