Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 14.9225▲ | +1.218 (+8.89%) | 14.945 | 14.245 | 6,229 |
| BILI | 22.03▲ | +0.57 (+2.66%) | 22.075 | 21.4583 | 1,295,963 |
| BIOA | 16.85▼ | -0.01 (-0.06%) | 17.25 | 16.76 | 443,221 |
| BIT | 12.82▲ | +0.04 (+0.31%) | 12.84 | 12.7501 | 259,169 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BITO | 10.47▲ | +0.14 (+1.36%) | 10.51 | 10.42 | 73,882,282 |
| BITQ | 23.78▲ | +1.14 (+5.04%) | 23.9635 | 23.01 | 83,350 |
| BITU | 14.48▲ | +0.33 (+2.33%) | 14.5799 | 14.35 | 2,202,758 |
| BIZD | 13.15▲ | +0.39 (+3.06%) | 13.1999 | 12.74 | 3,718,677 |
| BKD | 14.36▲ | +0.27 (+1.92%) | 14.395 | 13.955 | 2,833,455 |
| BKFI | 23.9565▲ | +0.0831 (+0.35%) | 23.9615 | 23.945 | 21,485 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 6,138,241 |
| BKT | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.58 | 158,062 |
| BLCN | 23.1259▼ | -0.4941 (-2.09%) | 23.99 | 22.25 | 21,240 |
| BLCO | 15.90▲ | +0.56 (+3.65%) | 15.91 | 15.32 | 703,479 |
| BLFS | 21.08▲ | +1.09 (+5.45%) | 21.14 | 19.97 | 204,735 |
| BLOX | 15.55▲ | +0.36 (+2.37%) | 15.70 | 15.25 | 217,714 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BLW | 12.85▲ | +0.10 (+0.78%) | 12.85 | 12.76 | 164,135 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BMEZ | 14.23▲ | +0.22 (+1.57%) | 14.26 | 14.0503 | 202,048 |
| BMNR | 21.40▲ | +0.74 (+3.58%) | 21.42 | 20.52 | 24,104,764 |
| BMNZ | 15.82▼ | -1.33 (-7.76%) | 17.285 | 15.8005 | 917,127 |
| BMOP | 24.8837▲ | +0.0287 (+0.12%) | 24.8908 | 24.83 | 94,671 |
| BNDC | 22.1434▲ | +0.023 (+0.10%) | 22.17 | 22.10 | 6,637 |
| BNL | 19.80▼ | -0.13 (-0.65%) | 20.275 | 19.62 | 3,255,979 |
| BNR | 17.00▲ | +0.76 (+4.68%) | 17.60 | 16.0341 | 62,270 |
| BNTC | 12.05▼ | -0.10 (-0.82%) | 12.515 | 11.97 | 104,779 |
| BOBS | 10.74▲ | +0.12 (+1.13%) | 10.965 | 10.56 | 1,137,395 |
| BOC | 12.02▼ | -0.17 (-1.39%) | 12.20 | 11.98 | 105,403 |
| BODI | 14.96▼ | -0.31 (-2.03%) | 15.635 | 14.76 | 32,233 |
| BOE | 11.83▲ | +0.20 (+1.72%) | 11.84 | 11.6668 | 146,050 |
| BOEG | 15.6841▲ | +0.7013 (+4.68%) | 15.73 | 15.14 | 35,063 |
| BOIL | 12.96▲ | +0.82 (+6.75%) | 13.175 | 12.105 | 10,285,379 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BOW | 23.78▼ | -0.09 (-0.38%) | 24.11 | 23.60 | 106,556 |
| BOX | 24.20▼ | -0.46 (-1.87%) | 24.42 | 23.87 | 1,359,583 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BPAY | 24.3974▲ | +0.317 (+1.32%) | 24.3974 | 24.09 | 456 |
| BPRE | 16.69▲ | +0.16 (+0.97%) | 16.7999 | 16.45 | 461,727 |
| BPRO | 22.0372▲ | +0.5405 (+2.51%) | 22.12 | 21.8413 | 1,475 |
| BRBI | 14.8082▲ | +0.1282 (+0.87%) | 14.8082 | 14.8082 | 142 |
| BRBR | 17.80▲ | +0.26 (+1.48%) | 17.915 | 17.07 | 3,335,519 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BRF | 18.9948▲ | +0.4998 (+2.70%) | 19.00 | 18.70 | 9,961 |
| BRKU | 21.12▼ | -0.1436 (-0.68%) | 21.42 | 20.8438 | 153,452 |
| BRRR | 21.54▲ | +0.25 (+1.17%) | 21.61 | 21.46 | 49,848 |
| BRSL | 13.13▲ | +0.19 (+1.47%) | 13.19 | 12.875 | 903,537 |
| BRT | 14.37▲ | +0.14 (+0.98%) | 14.48 | 14.14 | 29,322 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSET | 14.58▼ | -0.05 (-0.34%) | 14.70 | 14.44 | 21,902 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSJS | 21.85▲ | +0.0664 (+0.30%) | 21.85 | 21.78 | 125,795 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSL | 13.17 | +0.00 (+0.00%) | 13.24 | 12.9138 | 21,703 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSMV | 21.0243▲ | +0.014 (+0.07%) | 21.0394 | 20.99 | 15,954 |
| BSMY | 24.53▲ | +0.027 (+0.11%) | 24.59 | 24.50 | 11,889 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BTAL | 12.46▼ | -0.26 (-2.04%) | 12.70 | 12.45 | 790,978 |
| BTCC | 16.74▲ | +0.18 (+1.09%) | 16.84 | 16.66 | 12,137 |
| BTDR | 11.29▲ | +0.46 (+4.25%) | 11.67 | 10.87 | 5,745,872 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BTGO | 10.09▲ | +0.39 (+4.02%) | 10.19 | 9.8014 | 178,164 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |
| BTYB | 24.6746▲ | +0.2203 (+0.90%) | 24.6799 | 24.5999 | 22,007 |
| BTZ | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 367,171 |
| BU | 18.8159▲ | +0.9035 (+5.04%) | 18.8159 | 18.8159 | 309 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUUU | 16.00▲ | +0.85 (+5.61%) | 16.00 | 15.66 | 4,732 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BVC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.55 | 772 |
| BVFL | 19.58▼ | -0.06 (-0.31%) | 19.58 | 19.45 | 2,306 |
| BW | 15.66▲ | +0.88 (+5.95%) | 15.825 | 14.5201 | 2,020,520 |
| BWAY | 16.56▲ | +0.68 (+4.28%) | 16.6665 | 16.12 | 159,772 |
| BWB | 18.13 | +0.00 (+0.00%) | 18.23 | 17.95 | 45,234 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BWLP | 19.94▲ | +0.36 (+1.84%) | 19.97 | 19.74 | 313,958 |
| BWMX | 17.01▲ | +0.18 (+1.07%) | 17.29 | 16.82 | 47,949 |
| BWOW | 17.4238▲ | +0.7788 (+4.68%) | 17.4238 | 17.4238 | 1 |
| BWX | 22.27▲ | +0.29 (+1.32%) | 22.285 | 22.13 | 619,452 |
| BXMT | 18.99▼ | -0.09 (-0.47%) | 19.47 | 18.96 | 1,850,226 |