Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 20.25▲ | +1.23 (+6.47%) | 21.075 | 18.77 | 1,903,235 |
| BILI | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.5222 | 2,198,765 |
| BIS | 20.28▲ | +0.16 (+0.80%) | 21.14 | 19.9905 | 8,821 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BIZD | 15.32▲ | +0.16 (+1.06%) | 15.39 | 15.155 | 1,036,496 |
| BKDV | 24.86▲ | +0.18 (+0.73%) | 25.10 | 24.81 | 60,560 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKV | 19.18▲ | +0.90 (+4.92%) | 19.38 | 18.50 | 299,963 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLCO | 11.50▲ | +0.10 (+0.88%) | 11.78 | 11.41 | 653,593 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLFS | 22.36▲ | +1.02 (+4.78%) | 22.51 | 21.16 | 659,003 |
| BLW | 13.91▼ | -0.02 (-0.14%) | 13.96 | 13.90 | 67,542 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMEZ | 14.27▲ | +0.03 (+0.21%) | 14.34 | 14.15 | 237,530 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMRC | 21.16▲ | +0.10 (+0.47%) | 21.35 | 20.75 | 70,752 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNED | 10.49▲ | +0.18 (+1.75%) | 10.60 | 10.39 | 251,431 |
| BNL | 16.28▲ | +0.01 (+0.06%) | 16.345 | 16.11 | 1,269,250 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOE | 10.95▲ | +0.12 (+1.11%) | 10.96 | 10.83 | 90,309 |
| BOED | 21.1027▼ | -0.7248 (-3.32%) | 21.1027 | 21.1027 | 551 |
| BOTJ | 14.10▼ | -0.12 (-0.84%) | 14.40 | 14.0022 | 1,539 |
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BRKL | 10.76▲ | +0.16 (+1.51%) | 10.805 | 10.62 | 895,932 |
| BRT | 15.39▲ | +0.08 (+0.52%) | 15.52 | 15.06 | 13,718 |
| BSAC | 24.50▲ | +0.36 (+1.49%) | 24.74 | 24.36 | 613,696 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSET | 17.46▲ | +0.11 (+0.63%) | 17.76 | 17.16 | 19,283 |
| BSII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 7,499 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 234,394 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.32 | 23.26 | 325,749 |
| BSJR | 22.4359▲ | +0.0059 (+0.03%) | 22.50 | 22.42 | 137,724 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |
| BSJT | 21.04▲ | +0.06 (+0.29%) | 21.13 | 20.9713 | 146,232 |
| BSJW | 25.00▲ | +0.015 (+0.06%) | 25.10 | 25.00 | 6,760 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.24 | 14.06 | 49,019 |
| BSMP | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.46 | 118,050 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.5079 | 23.47 | 34,276 |
| BSMR | 23.425▼ | -0.035 (-0.15%) | 23.48 | 23.37 | 157,247 |
| BSMS | 22.98▼ | -0.045 (-0.20%) | 23.05 | 22.9701 | 22,905 |
| BSMT | 22.68▲ | +0.02 (+0.09%) | 22.72 | 22.64 | 71,525 |
| BSMU | 21.34▼ | -0.06 (-0.28%) | 21.43 | 21.34 | 43,255 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMW | 24.41▼ | -0.03 (-0.12%) | 24.5185 | 24.41 | 30,220 |
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSTZ | 18.23▲ | +0.09 (+0.50%) | 18.36 | 18.17 | 266,353 |
| BSVO | 19.07▲ | +0.48 (+2.58%) | 19.175 | 18.78 | 203,539 |
| BTAL | 19.75▼ | -0.25 (-1.25%) | 19.9399 | 19.675 | 655,225 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BTSG | 22.52▼ | -0.52 (-2.26%) | 23.45 | 21.625 | 4,474,712 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BTU | 14.16▼ | -0.17 (-1.19%) | 14.39 | 13.63 | 6,417,311 |
| BTZ | 10.53▼ | -0.05 (-0.47%) | 10.64 | 10.53 | 209,744 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| BULL | 18.10▲ | +1.85 (+11.38%) | 18.70 | 15.7301 | 13,402,367 |
| BUR | 13.94▼ | -0.08 (-0.57%) | 14.25 | 13.92 | 800,590 |
| BUSE | 22.11▲ | +0.47 (+2.17%) | 22.255 | 21.70 | 405,369 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BUYO | 23.3756▲ | +0.4386 (+1.91%) | 23.3756 | 23.3756 | 56 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BVN | 14.70▼ | -0.34 (-2.26%) | 15.05 | 14.665 | 707,564 |
| BWB | 15.69▲ | +0.10 (+0.64%) | 15.87 | 15.53 | 44,811 |
| BWET | 11.535▲ | +0.01 (+0.09%) | 11.6019 | 11.23 | 10,329 |
| BWLP | 10.38▲ | +0.26 (+2.57%) | 10.4431 | 10.125 | 296,150 |
| BWMN | 24.70▲ | +0.73 (+3.05%) | 25.33 | 23.84 | 69,161 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BXMT | 19.01▲ | +0.25 (+1.33%) | 19.20 | 18.85 | 1,513,156 |
| BXMX | 13.13▲ | +0.02 (+0.15%) | 13.19 | 13.0733 | 141,177 |