Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 236 |
| BCV | 23.692▼ | -0.163 (-0.68%) | 24.19 | 23.67 | 3,204 |
| BCX | 12.47▼ | -0.02 (-0.16%) | 12.72 | 12.36 | 110,475 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 297 |
| BDIV | 24.3802▲ | +0.0002 (+0.00%) | 24.43 | 24.32 | 1,677 |
| BDRY | 15.72▼ | -0.07 (-0.44%) | 15.845 | 15.64 | 77,208 |
| BDVG | 14.9763▼ | -0.1533 (-1.01%) | 15.05 | 14.97 | 2,336 |
| BEAG | 10.85▼ | -0.03 (-0.28%) | 10.8999 | 10.80 | 49,529 |
| BEAM | 24.95▲ | +0.28 (+1.13%) | 25.18 | 24.26 | 2,288,333 |
| BEKE | 16.28▲ | +0.28 (+1.75%) | 16.36 | 16.18 | 5,571,259 |
| BETA | 20.90▼ | -0.80 (-3.69%) | 22.35 | 20.42 | 25,855,927 |
| BETR | 12.06▼ | -0.26 (-2.11%) | 12.66 | 12.03 | 463,807 |
| BETZ | 18.22▼ | -0.6548 (-3.47%) | 18.62 | 18.22 | 6,305 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFIX | 24.74▼ | -0.03 (-0.12%) | 24.80 | 24.70 | 760 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BFOC | 17.1315▲ | +0.0596 (+0.35%) | 17.1315 | 17.08 | 13,846 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BGB | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2307 | 97,810 |
| BGC | 12.22▲ | +0.23 (+1.92%) | 12.33 | 11.91 | 8,257,588 |
| BGEG | 23.3633▲ | +0.0535 (+0.23%) | 23.3633 | 23.30 | 845 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BGR | 17.59 | +0.00 (+0.00%) | 17.685 | 17.34 | 84,375 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.83 | 10.72 | 101,248 |
| BGX | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 31,753 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 3 |
| BHDG | 21.92▼ | -0.9381 (-4.10%) | 22.05 | 21.90 | 3,041 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BHVN | 13.62▼ | -0.27 (-1.94%) | 14.37 | 13.46 | 6,418,421 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 228 |
| BILI | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.74 | 3,042,987 |
| BIOY | 20.275▼ | -0.24 (-1.17%) | 20.28 | 20.25 | 1,301 |
| BIS | 11.79▲ | +0.2954 (+2.57%) | 11.79 | 11.64 | 2,000 |
| BIT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 381,757 |
| BITI | 18.18▼ | -1.19 (-6.14%) | 18.98 | 18.125 | 3,357,691 |
| BITO | 10.915▲ | +0.64 (+6.23%) | 10.94 | 10.49 | 100,552,001 |
| BITU | 14.47▲ | +1.57 (+12.17%) | 14.54 | 13.41 | 6,510,424 |
| BIXI | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 381,143 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BKFI | 23.165▼ | -0.105 (-0.45%) | 23.19 | 23.165 | 1,842 |
| BKLN | 20.66▼ | -0.02 (-0.10%) | 20.69 | 20.65 | 10,366,800 |
| BKSY | 21.67▼ | -1.09 (-4.79%) | 23.19 | 21.0592 | 1,933,729 |
| BKV | 22.97▲ | +0.18 (+0.79%) | 23.56 | 22.815 | 2,790,248 |
| BLCO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 344,877 |
| BLOX | 14.40▲ | +0.77 (+5.65%) | 14.45 | 13.77 | 345,405 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BLZE | 13.16▼ | -0.63 (-4.57%) | 13.78 | 12.87 | 2,174,135 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BMEZ | 16.50▼ | -0.05 (-0.30%) | 16.60 | 16.37 | 144,310 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BMOP | 24.00▼ | -0.07 (-0.29%) | 24.10 | 24.00 | 157,153 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNED | 10.65 | +0.00 (+0.00%) | 10.68 | 10.50 | 192,959 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BNR | 14.235▲ | +0.715 (+5.29%) | 14.79 | 12.95 | 24,499 |
| BNTC | 11.02▼ | -0.34 (-2.99%) | 11.62 | 10.86 | 422,989 |
| BOBS | 14.86▲ | +0.18 (+1.23%) | 14.93 | 14.47 | 3,781,430 |
| BOC | 13.52▼ | -0.15 (-1.10%) | 13.66 | 13.24 | 357,777 |
| BOE | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 123,638 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BOIL | 20.02▲ | +0.38 (+1.93%) | 20.39 | 19.89 | 4,359,300 |
| BPRE | 11.91▼ | -0.21 (-1.73%) | 12.15 | 11.895 | 649,691 |
| BPRO | 21.40▼ | -0.0625 (-0.29%) | 21.4595 | 21.40 | 812 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BRF | 16.20▼ | -0.0303 (-0.19%) | 16.20 | 16.03 | 4,300 |
| BRIB | 24.435▼ | -0.065 (-0.27%) | 24.57 | 24.43 | 11,731 |
| BRKH | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 340,256 |
| BRKU | 23.2741▲ | +0.0441 (+0.19%) | 23.4899 | 22.99 | 90,170 |
| BRRR | 22.894▲ | +1.324 (+6.14%) | 22.9299 | 22.00 | 167,661 |
| BRSL | 10.18▼ | -0.23 (-2.21%) | 10.41 | 10.145 | 2,093,226 |
| BRT | 13.82 | +0.00 (+0.00%) | 14.084 | 13.73 | 186,451 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 965,273 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSCV | 15.9936▼ | -0.0414 (-0.26%) | 16.03 | 15.98 | 366,199 |
| BSCW | 19.9138▼ | -0.0612 (-0.31%) | 19.93 | 19.90 | 191,025 |
| BSCX | 20.415▼ | -0.08 (-0.39%) | 20.45 | 20.4039 | 120,198 |
| BSCY | 19.975▼ | -0.08 (-0.40%) | 19.995 | 19.965 | 66,315 |
| BSCZ | 19.705▼ | -0.08 (-0.40%) | 19.7299 | 19.6899 | 1,711,982 |
| BSET | 17.79▲ | +0.30 (+1.72%) | 17.79 | 16.86 | 82,976 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSJQ | 22.925 | +0.00 (+0.00%) | 22.93 | 22.91 | 133,170 |
| BSJR | 22.3158▲ | +0.0004 (+0.00%) | 22.339 | 22.30 | 172,689 |
| BSJS | 21.6854▼ | -0.0247 (-0.11%) | 21.73 | 21.65 | 103,403 |
| BSJT | 21.0397▲ | +0.0147 (+0.07%) | 21.07 | 21.00 | 133,330 |
| BSJW | 24.89▼ | -0.05 (-0.20%) | 24.90 | 24.86 | 11,964 |