| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.47▲ | 23.47▲ | 23.45▼ | 23.61▼ |
| MA10 | 23.66▲ | 23.94▼ | 23.94▼ | 23.53▼ | 24.12▼ |
| MA20 | 24.12▼ | 24.30▼ | 24.30▼ | 23.64▼ | 24.30▼ |
| MA50 | N/A | N/A | N/A | 24.23▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.137▼ | -0.154▼ | 0.007▲ | N/A |
| RSI | 40.990▼ | 39.229▼ | 39.664▼ | 31.138▼ | 30.834▼ |
| STOCH | 17.112▼ | 10.843▼ | 10.843▼ | 75.652 | 25.394 |
| WILL %R | -72.785 | -72.785 | -72.785 | -34.242 | -68.778 |
| CCI | -23.919 | -57.685 | -57.709 | -73.527 | -119.747▼ |
| CDL | $BTYB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:38 PM
NEW YORK, June 12, 2026 (GLOBE NEWSWIRE) -- VistaShares and Tidal Financial Group announce the planned closure and liquidation of the VistaShares BitBonds™ 5 Yr Enhanced Weekly Option Income ETF (NYSE ...
|
|
Sunday, February 08, 2026 10:37 PM
VistaShares BitBonds 5 Yr Enhanced Weekly Option Income ETF offers income by combining U.S. Treasuries and a Bitcoin options overlay. BTYB targets double the yield of 5-year Treasuries, distributing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.39 | 23.39 | 23.32 | 23.36 | 2,850 |
| 24/06/26 | 23.46 | 23.46 | 23.3765 | 23.3765 | 296 |
| 23/06/26 | 23.43 | 23.4614 | 23.41 | 23.4614 | 4,418 |
| 22/06/26 | 23.53 | 23.58 | 23.53 | 23.54 | 5,913 |
| 18/06/26 | 23.55 | 23.5849 | 23.53 | 23.53 | 1,733 |
| 17/06/26 | 22.67 | 23.515 | 22.67 | 23.515 | 1,159 |
| 16/06/26 | 23.70 | 23.70 | 23.6955 | 23.6955 | 509 |
| 15/06/26 | 23.69 | 23.7193 | 23.67 | 23.7193 | 18,095 |
| 12/06/26 | 23.47 | 23.57 | 23.42 | 23.56 | 4,149 |
| 11/06/26 | 23.45 | 23.585 | 23.42 | 23.585 | 4,673 |
|
|
||||
|
|
||||
|
|