Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 10.10▼ | -0.07 (-0.69%) | 10.245 | 10.0315 | 1,601,879 |
| WB | 10.24▲ | +0.04 (+0.39%) | 10.39 | 10.18 | 1,030,387 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBTN | 12.48▼ | -0.47 (-3.63%) | 13.04 | 12.48 | 347,156 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCMI | 16.66▼ | -0.30 (-1.77%) | 16.93 | 16.605 | 293,515 |
| WDI | 14.13▼ | -0.07 (-0.49%) | 14.23 | 14.11 | 198,700 |
| WDS | 16.22▼ | -0.16 (-0.98%) | 16.45 | 16.20 | 427,482 |
| WEA | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.9601 | 13,091 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WEBS | 20.182▲ | +0.792 (+4.08%) | 20.2292 | 19.368 | 60,625 |
| WEEI | 21.51▼ | -0.1624 (-0.75%) | 21.6499 | 21.4556 | 7,562 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WFCF | 12.83 | +0.00 (+0.00%) | 13.165 | 12.83 | 1,569 |
| WHG | 17.76▲ | +0.66 (+3.86%) | 18.015 | 16.6782 | 9,272 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WKC | 24.22▲ | +0.18 (+0.75%) | 24.315 | 23.92 | 605,263 |
| WLAC | 11.61▲ | +0.17 (+1.49%) | 11.82 | 11.2101 | 266,345 |
| WNEB | 13.15▲ | +0.02 (+0.15%) | 13.21 | 13.06 | 42,340 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WPP | 22.02▼ | -0.08 (-0.36%) | 22.26 | 21.80 | 521,795 |
| WSBF | 17.05 | +0.00 (+0.00%) | 17.125 | 16.4461 | 34,179 |
| WSC | 20.40▼ | -0.98 (-4.58%) | 21.54 | 20.19 | 2,724,767 |
| WSR | 13.52▲ | +0.05 (+0.37%) | 13.575 | 13.42 | 142,609 |
| WT | 11.83▲ | +0.17 (+1.46%) | 11.835 | 11.66 | 1,505,299 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WTG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 70 |
| WTRE | 21.7639▼ | -0.3861 (-1.74%) | 21.9425 | 21.7639 | 3,310 |
| WTTR | 10.85▼ | -0.52 (-4.57%) | 11.36 | 10.78 | 641,500 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WVE | 16.56▼ | -0.19 (-1.13%) | 17.77 | 15.86 | 8,100,050 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WXET | 16.06▼ | -0.30 (-1.83%) | 16.129 | 16.06 | 937 |
| WY | 23.39▲ | +0.19 (+0.82%) | 23.55 | 23.265 | 9,674,950 |
| WYFI | 18.63▼ | -0.03 (-0.16%) | 20.14 | 18.235 | 859,943 |
| XBTY | 11.755▼ | -0.385 (-3.17%) | 11.986 | 11.68 | 28,360 |
| XFLX | 24.4896▼ | -0.0864 (-0.35%) | 24.51 | 24.4896 | 1,572 |
| XHR | 14.69▲ | +0.17 (+1.17%) | 14.735 | 14.48 | 678,807 |
| XLBI | 23.93▼ | -0.04 (-0.17%) | 23.9357 | 23.92 | 1,832 |
| XLEI | 24.9222▼ | -0.1778 (-0.71%) | 25.13 | 24.8401 | 15,598 |
| XLFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.77 | 4,731 |
| XLII | 24.9138▼ | -0.0252 (-0.10%) | 24.93 | 24.9138 | 562 |
| XLRI | 24.0212▲ | +0.0152 (+0.06%) | 24.03 | 24.0212 | 840 |
| XLSI | 24.1529▲ | +0.1459 (+0.61%) | 24.1529 | 24.1529 | 341 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XNCR | 16.52▼ | -0.54 (-3.17%) | 17.14 | 16.435 | 490,835 |
| XOMO | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.65 | 63,558 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| XOVR | 19.95▼ | -0.35 (-1.72%) | 20.34 | 19.82 | 455,519 |
| XP | 17.49▼ | -0.265 (-1.49%) | 18.12 | 17.365 | 6,316,270 |
| XPEV | 18.99▼ | -0.20 (-1.04%) | 19.52 | 18.945 | 6,258,215 |
| XPM | 17.1392▲ | +0.5661 (+3.42%) | 17.1392 | 17.1392 | 15 |
| XPRO | 14.04▼ | -0.60 (-4.10%) | 14.675 | 13.95 | 873,545 |
| XRAY | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.54 | 2,770,512 |
| XRMI | 17.94▲ | +0.005 (+0.03%) | 17.96 | 17.85 | 7,585 |
| XRP | 22.42▼ | -0.28 (-1.23%) | 22.869 | 22.1314 | 571,555 |
| XRPC | 21.33▼ | -0.24 (-1.11%) | 21.763 | 21.03 | 194,058 |
| XRPI | 11.6576▼ | -0.1124 (-0.95%) | 11.8839 | 11.47 | 472,619 |
| XRPN | 10.19▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 42,576 |
| XRPZ | 21.82▼ | -0.22 (-1.00%) | 22.24 | 21.4998 | 388,725 |
| XXRP | 12.44▼ | -0.31 (-2.43%) | 12.9899 | 12.05 | 1,051,877 |
| XYZG | 15.6469▲ | +0.5269 (+3.48%) | 15.70 | 14.90 | 12,155 |
| XZO | 19.75▼ | -0.19 (-0.95%) | 20.875 | 19.50 | 187,983 |
| YANG | 24.63▲ | +0.22 (+0.90%) | 24.95 | 23.825 | 1,055,336 |
| YB | 19.81▼ | -0.79 (-3.83%) | 20.69 | 19.80 | 24,243 |
| YCL | 19.34▼ | -0.10 (-0.51%) | 19.43 | 19.33 | 26,219 |
| YDES | 12.40▼ | -0.17 (-1.35%) | 13.21 | 11.99 | 64,667 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| YMAG | 14.39▼ | -0.08 (-0.55%) | 14.5288 | 14.265 | 1,094,082 |
| YMAX | 10.54▼ | -0.15 (-1.40%) | 10.75 | 10.49 | 2,543,298 |
| YMM | 11.76▼ | -0.06 (-0.51%) | 12.11 | 11.70 | 5,968,036 |
| YQQQ | 12.1896▲ | +0.2036 (+1.70%) | 12.21 | 12.02 | 44,060 |
| YSPY | 18.2583▼ | -0.4945 (-2.64%) | 18.81 | 18.05 | 42,699 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZIM | 18.76▼ | -1.07 (-5.40%) | 19.90 | 18.562 | 4,210,151 |
| ZLAB | 17.77▼ | -0.05 (-0.28%) | 18.66 | 17.72 | 852,273 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZTAX | 24.88▲ | +0.52 (+2.13%) | 24.88 | 24.40 | 1,316 |
| ZTO | 21.44▲ | +0.41 (+1.95%) | 21.67 | 21.315 | 1,868,587 |