Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 15.80▲ | +0.46 (+3.00%) | 15.88 | 15.635 | 4,917,787 |
| VOR | 14.33▲ | +0.30 (+2.14%) | 14.88 | 13.88 | 533,999 |
| VPC | 16.2152▲ | +0.3353 (+2.11%) | 16.26 | 15.95 | 9,995 |
| VPV | 11.00▲ | +0.26 (+2.42%) | 11.01 | 10.69 | 59,459 |
| VRDN | 13.48▲ | +0.18 (+1.35%) | 13.65 | 13.22 | 927,962 |
| VRE | 18.97 | +0.00 (+0.00%) | 18.97 | 18.95 | 613,221 |
| VREX | 11.65▲ | +0.62 (+5.62%) | 11.67 | 11.02 | 384,234 |
| VRM | 14.98▼ | -0.44 (-2.85%) | 15.9262 | 14.98 | 2,793 |
| VRP | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.26 | 360,844 |
| VRRM | 14.83▼ | -0.04 (-0.27%) | 14.965 | 14.61 | 1,268,564 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |
| VSOL | 10.9967▲ | +0.1177 (+1.08%) | 11.035 | 10.9909 | 9,228 |
| VTN | 11.18▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 30,434 |
| VTRS | 14.94▼ | -0.03 (-0.20%) | 15.165 | 14.895 | 6,704,249 |
| VTS | 18.76▼ | -0.13 (-0.69%) | 19.15 | 18.485 | 421,216 |
| WAGN | 14.7915▼ | -0.0785 (-0.53%) | 14.80 | 14.65 | 81,116 |
| WAY | 21.375▼ | -3.895 (-15.41%) | 23.26 | 20.35 | 8,020,471 |
| WBIG | 24.4892▲ | +0.3095 (+1.28%) | 24.4892 | 24.32 | 700 |
| WBTN | 12.24▼ | -0.03 (-0.24%) | 12.36 | 11.97 | 231,018 |
| WCME | 18.8327▲ | +0.3957 (+2.15%) | 18.8327 | 18.59 | 3,262 |
| WCMG | 19.99▲ | +0.4846 (+2.48%) | 20.01 | 19.733 | 3,054 |
| WCMI | 18.39▲ | +0.43 (+2.39%) | 18.43 | 18.14 | 542,488 |
| WDI | 13.99▲ | +0.15 (+1.08%) | 13.99 | 13.75 | 222,758 |
| WDS | 23.85▼ | -0.15 (-0.62%) | 23.9976 | 23.70 | 1,086,166 |
| WEA | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.565 | 55,795 |
| WEAT | 24.11▼ | -0.50 (-2.03%) | 24.29 | 23.94 | 909,490 |
| WEBL | 23.51▲ | +0.22 (+0.94%) | 23.7999 | 22.07 | 392,174 |
| WEBS | 20.22▼ | -0.29 (-1.41%) | 21.585 | 20.07 | 158,280 |
| WEEI | 24.25▲ | +0.2316 (+0.96%) | 24.25 | 23.75 | 55,685 |
| WEEL | 20.2511▲ | +0.148 (+0.74%) | 20.29 | 20.18 | 12,409 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 91,188 |
| WFCF | 12.36▼ | -0.14 (-1.12%) | 12.36 | 12.30 | 426 |
| WHG | 16.44▼ | -0.30 (-1.79%) | 17.01 | 16.12 | 12,777 |
| WLAC | 17.36▲ | +0.37 (+2.18%) | 17.38 | 16.2805 | 400,818 |
| WLII | 10.03▼ | -0.04 (-0.40%) | 10.03 | 10.00 | 26,199 |
| WLTH | 10.53▲ | +0.12 (+1.15%) | 10.57 | 10.22 | 909,274 |
| WNEB | 13.95▼ | -0.04 (-0.29%) | 14.24 | 13.84 | 62,505 |
| WNTR | 23.78▼ | -0.90 (-3.65%) | 24.30 | 23.67 | 112,982 |
| WPP | 18.09▼ | -0.04 (-0.22%) | 18.26 | 17.93 | 265,694 |
| WRBY | 22.12▲ | +0.65 (+3.03%) | 22.36 | 21.145 | 2,368,437 |
| WSBF | 18.02▲ | +0.10 (+0.56%) | 18.15 | 17.76 | 52,374 |
| WSBK | 12.79▼ | -0.05 (-0.39%) | 12.8845 | 12.625 | 10,467 |
| WSC | 22.64▲ | +0.58 (+2.63%) | 22.78 | 22.23 | 3,782,072 |
| WSDB | 24.9957▼ | -0.0043 (-0.02%) | 25.01 | 24.9957 | 5,000 |
| WSR | 18.94▲ | +0.01 (+0.05%) | 18.98 | 18.91 | 384,508 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WT | 17.00▲ | +0.81 (+5.00%) | 17.17 | 16.20 | 2,566,714 |
| WTBA | 23.95▼ | -0.06 (-0.25%) | 24.14 | 23.8732 | 34,509 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTRE | 24.5256▲ | +0.5056 (+2.10%) | 24.5256 | 24.30 | 31,890 |
| WTTR | 16.73▼ | -0.27 (-1.59%) | 16.99 | 16.44 | 1,719,664 |
| WULF | 21.73▲ | +1.71 (+8.54%) | 22.07 | 20.6665 | 39,713,405 |
| WW | 10.53▲ | +0.40 (+3.95%) | 10.645 | 9.55 | 192,361 |
| WWW | 17.02▲ | +0.11 (+0.65%) | 17.53 | 16.6201 | 1,000,669 |
| WXET | 21.20▼ | -1.02 (-4.59%) | 21.74 | 20.90 | 48,292 |
| WY | 24.52▲ | +0.27 (+1.11%) | 24.75 | 24.235 | 5,934,967 |
| WYFI | 15.31▲ | +0.08 (+0.53%) | 15.50 | 14.43 | 1,054,593 |
| XDEF | 22.1349▲ | +0.6293 (+2.93%) | 22.19 | 22.1349 | 236 |
| XFLT | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.52 | 154,599 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHR | 16.27▲ | +0.20 (+1.24%) | 16.32 | 15.97 | 436,419 |
| XLBI | 24.2963▲ | +0.2131 (+0.88%) | 24.2963 | 24.00 | 13,705 |
| XLCI | 24.9821▲ | +0.2644 (+1.07%) | 24.9821 | 24.64 | 1,140 |
| XLFI | 23.1499▲ | +0.0656 (+0.28%) | 23.1499 | 22.81 | 6,692 |
| XLRI | 23.833▲ | +0.2029 (+0.86%) | 23.85 | 23.76 | 6,715 |
| XLSI | 23.6315▲ | +0.178 (+0.76%) | 23.635 | 23.35 | 2,733 |
| XLVI | 24.98▲ | +0.5251 (+2.15%) | 25.02 | 24.63 | 13,831 |
| XLYI | 23.5019▲ | +0.3018 (+1.30%) | 23.53 | 23.2299 | 3,344 |
| XMAG | 23.9802▲ | +0.4184 (+1.78%) | 24.02 | 23.6003 | 19,439 |
| XNCR | 11.93▲ | +0.31 (+2.67%) | 12.04 | 11.60 | 460,254 |
| XOMO | 12.25▼ | -0.08 (-0.65%) | 12.26 | 12.10 | 93,802 |
| XOVR | 18.51▲ | +0.08 (+0.43%) | 18.56 | 18.22 | 1,180,289 |
| XP | 19.16▲ | +0.78 (+4.24%) | 19.315 | 18.57 | 5,040,938 |
| XPEV | 16.30▲ | +0.44 (+2.77%) | 16.38 | 15.60 | 6,312,840 |
| XPP | 23.2628▲ | +0.5476 (+2.41%) | 23.2628 | 22.81 | 1,003 |
| XPRO | 18.21▲ | +0.18 (+1.00%) | 18.265 | 17.79 | 735,885 |
| XRAY | 11.75▲ | +0.27 (+2.35%) | 11.815 | 11.34 | 5,599,025 |
| XRMI | 17.2045▲ | +0.0845 (+0.49%) | 17.2045 | 17.15 | 5,365 |
| XRP | 15.33▲ | +0.19 (+1.25%) | 15.38 | 15.23 | 392,527 |
| XRPC | 14.59▲ | +0.22 (+1.53%) | 14.62 | 14.505 | 287,318 |
| XRPN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 16,137 |
| XRPZ | 14.89▲ | +0.21 (+1.43%) | 14.94 | 14.811 | 251,707 |
| XV | 24.66▲ | +0.21 (+0.86%) | 24.66 | 24.39 | 24,121 |
| XXV | 23.25▼ | -0.01 (-0.04%) | 23.41 | 23.16 | 90,715 |
| XXX | 20.3063▲ | +0.2314 (+1.15%) | 20.3063 | 20.3063 | 180 |
| XYZG | 14.9194▲ | +0.4827 (+3.34%) | 14.9194 | 14.7802 | 2,170 |
| XZO | 16.20▼ | -0.08 (-0.49%) | 16.43 | 15.75 | 97,662 |
| YB | 16.50▲ | +0.78 (+4.96%) | 16.79 | 15.80 | 31,014 |
| YBIT | 24.15▼ | -0.026 (-0.11%) | 24.255 | 24.04 | 11,451 |
| YBMN | 15.8158▲ | +0.4906 (+3.20%) | 15.8158 | 15.50 | 2,391 |
| YBST | 15.385▲ | +0.11 (+0.72%) | 15.385 | 15.211 | 1,953 |
| YBTY | 14.06▲ | +0.16 (+1.15%) | 14.06 | 13.80 | 2,731 |
| YCL | 18.81▲ | +0.8584 (+4.78%) | 18.83 | 18.69 | 101,844 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.08 | 19.0231 | 82,736 |
| YMAG | 12.80▼ | -0.06 (-0.47%) | 12.90 | 12.58 | 1,934,586 |
| YQQQ | 11.0021▼ | -0.1472 (-1.32%) | 11.16 | 10.99 | 35,301 |
| YSPY | 15.4918▲ | +0.2857 (+1.88%) | 15.52 | 15.27 | 50,228 |
| YXI | 21.2327▼ | -0.4026 (-1.86%) | 21.50 | 21.2327 | 660 |