Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTT | 23.295▼ | -0.045 (-0.19%) | 23.32 | 23.29 | 374,380 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 20,565 |
| TECY | 21.07▼ | -0.135 (-0.64%) | 21.10 | 21.07 | 348 |
| TEO | 13.70▼ | -0.31 (-2.21%) | 13.9999 | 13.55 | 113,612 |
| TESL | 13.8745▼ | -0.111 (-0.79%) | 13.8745 | 13.71 | 767 |
| TFFI | 21.562▲ | +0.192 (+0.90%) | 21.565 | 21.50 | 4,519 |
| TFSL | 16.90▲ | +0.09 (+0.54%) | 16.945 | 16.61 | 1,527,067 |
| TGRZ | 16.3126▲ | +0.9026 (+5.86%) | 16.3126 | 16.1899 | 18,215 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| THRV | 23.5148▼ | -0.2251 (-0.95%) | 23.56 | 23.5148 | 1,334 |
| THTA | 15.63▲ | +0.01 (+0.06%) | 15.6578 | 15.58 | 59,058 |
| THW | 13.42▲ | +0.08 (+0.60%) | 13.58 | 13.36 | 79,072 |
| THY | 21.35 | +0.00 (+0.00%) | 21.35 | 21.33 | 1,355 |
| TIH | 24.685▼ | -0.1225 (-0.49%) | 24.8099 | 24.685 | 12,533 |
| TILL | 20.28▼ | -0.14 (-0.69%) | 20.32 | 20.19 | 111,466 |
| TIMB | 18.90▼ | -0.08 (-0.42%) | 18.915 | 18.55 | 320,260 |
| TIPT | 17.52▼ | -0.02 (-0.11%) | 17.60 | 17.34 | 326,149 |
| TIPX | 18.33▼ | -0.06 (-0.33%) | 18.3488 | 18.323 | 310,504 |
| TISC | 23.9326▼ | -0.173 (-0.72%) | 23.9326 | 23.9326 | 59 |
| TITN | 23.72▼ | -0.28 (-1.17%) | 23.85 | 23.25 | 289,593 |
| TJGC | 16.84▲ | +5.83 (+52.95%) | 19.18 | 10.83 | 2,536,523 |
| TK | 14.71▲ | +0.04 (+0.27%) | 14.93 | 14.50 | 967,888 |
| TLA | 24.48▼ | -0.0081 (-0.03%) | 24.54 | 24.36 | 7,232 |
| TLK | 14.17▼ | -0.07 (-0.49%) | 14.275 | 14.045 | 1,535,633 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLX | 12.59▲ | +0.085 (+0.68%) | 12.80 | 12.55 | 187,000 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TMVE | 17.221▼ | -0.1267 (-0.73%) | 17.27 | 17.22 | 9,713 |
| TMYY | 21.985▼ | -0.1306 (-0.59%) | 21.985 | 21.985 | 118 |
| TNDM | 16.87▼ | -0.36 (-2.09%) | 17.15 | 16.77 | 2,280,201 |
| TNGX | 21.75▼ | -1.74 (-7.41%) | 23.545 | 21.72 | 6,242,054 |
| TNGY | 11.3184▼ | -0.0116 (-0.10%) | 11.42 | 11.28 | 57,849 |
| TNUK | 22.8318▼ | -0.3964 (-1.71%) | 22.99 | 22.8318 | 744 |
| TNXP | 10.85▼ | -0.59 (-5.16%) | 11.45 | 10.81 | 447,247 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.8999 | 45 |
| TOP | 15.21▲ | +0.01 (+0.07%) | 16.20 | 15.0405 | 108,805 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TPFI | 24.23▼ | -0.08 (-0.33%) | 24.28 | 24.20 | 3,026 |
| TPLS | 24.485▼ | -0.08 (-0.33%) | 24.50 | 24.485 | 1,278 |
| TPRY | 18.6657▲ | +0.1777 (+0.96%) | 18.6657 | 18.6657 | 53 |
| TPZ | 20.99▲ | +0.03 (+0.14%) | 21.08 | 20.98 | 1,968 |
| TQQY | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.24 | 3,326 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRC | 16.16▲ | +0.15 (+0.94%) | 16.16 | 15.845 | 441,736 |
| TRIN | 17.63▼ | -0.38 (-2.11%) | 18.15 | 17.57 | 1,200,840 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |
| TROT | 24.315▼ | -0.035 (-0.14%) | 24.315 | 24.315 | 10 |
| TRT | 10.97▼ | -0.26 (-2.32%) | 11.48 | 10.6379 | 157,706 |
| TRUI | 24.2903▲ | +0.0929 (+0.38%) | 24.2903 | 24.15 | 256 |
| TRUM | 24.7103▼ | -0.2816 (-1.13%) | 24.739 | 24.7103 | 573 |
| TRUR | 24.0975▼ | -0.2217 (-0.91%) | 24.23 | 24.0975 | 331 |
| TRVI | 14.95▼ | -0.26 (-1.71%) | 15.38 | 14.81 | 2,120,614 |
| TSCM | 19.0244▲ | +0.0695 (+0.37%) | 19.0244 | 18.97 | 951 |
| TSIC | 24.0979▼ | -0.2221 (-0.91%) | 24.115 | 24.0979 | 477 |
| TSL | 13.706▼ | -0.0851 (-0.62%) | 14.00 | 13.54 | 643,834 |
| TSLI | 17.90▼ | -0.274 (-1.51%) | 18.42 | 17.70 | 11,179 |
| TSLQ | 18.50▲ | +0.17 (+0.93%) | 18.85 | 17.85 | 5,200,125 |
| TSLR | 16.59▼ | -0.18 (-1.07%) | 17.20 | 16.295 | 1,566,033 |
| TSLX | 17.90▼ | -0.29 (-1.59%) | 18.12 | 17.74 | 692,133 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TSUI | 16.2556▲ | +1.5902 (+10.84%) | 16.30 | 15.98 | 33,073 |
| TSYX | 22.9339▲ | +0.0189 (+0.08%) | 22.9599 | 22.82 | 10,718 |
| TSYY | 20.42▼ | -0.10 (-0.49%) | 20.42 | 20.33 | 16,282 |
| TTAM | 13.32▼ | -0.49 (-3.55%) | 13.78 | 13.31 | 336,456 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTXD | 12.51▼ | -0.35 (-2.72%) | 12.82 | 12.51 | 11,869 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TVA | 10.58▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 372,225 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TWIN | 24.88▲ | +0.18 (+0.73%) | 25.31 | 23.97 | 237,129 |
| TWM | 23.25▲ | +0.24 (+1.04%) | 23.50 | 23.10 | 544,500 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TYD | 21.20▼ | -0.306 (-1.42%) | 21.25 | 21.19 | 25,500 |
| TYO | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.72 | 50,700 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UBOT | 21.66▲ | +0.0495 (+0.23%) | 21.67 | 21.49 | 11,735 |
| UBRL | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.45 | 189,853 |
| UBT | 14.54▼ | -0.26 (-1.76%) | 14.65 | 14.50 | 25,500 |
| UCON | 24.32▼ | -0.09 (-0.37%) | 24.366 | 24.30 | 403,910 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UDN | 18.11▼ | -0.01 (-0.06%) | 18.12 | 18.06 | 52,400 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UGE | 18.2137▼ | -0.2848 (-1.54%) | 18.31 | 18.2137 | 6,433 |
| UGLD | 22.1865▲ | +0.2888 (+1.32%) | 22.36 | 21.86 | 32,351 |
| ULE | 12.48▲ | +0.015 (+0.12%) | 12.48 | 12.40 | 4,700 |
| ULH | 17.70▼ | -0.34 (-1.88%) | 18.41 | 17.51 | 72,434 |
| UMAC | 23.18▼ | -0.70 (-2.93%) | 24.3583 | 22.77 | 2,469,222 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| UNB | 23.96▼ | -0.02 (-0.08%) | 23.96 | 23.665 | 4,123 |
| UNG | 10.41▲ | +0.08 (+0.77%) | 10.52 | 10.39 | 22,799,100 |
| UNHG | 18.13▲ | +0.1273 (+0.71%) | 18.27 | 17.72 | 439,574 |