Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TQQY | 18.89▲ | +0.42 (+2.27%) | 19.00 | 18.67 | 1,925 |
| TRAK | 21.97▲ | +0.44 (+2.04%) | 22.25 | 21.365 | 22,025 |
| TRC | 17.16▼ | -0.08 (-0.46%) | 17.375 | 17.02 | 132,718 |
| TRIN | 14.12▲ | +0.29 (+2.10%) | 14.20 | 13.86 | 542,251 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TRMD | 16.21▼ | -0.30 (-1.82%) | 16.65 | 16.00 | 915,846 |
| TRML | 15.74▲ | +0.35 (+2.27%) | 15.81 | 15.025 | 131,524 |
| TRN | 24.98▲ | +0.87 (+3.61%) | 25.22 | 24.415 | 503,809 |
| TRS | 24.52▲ | +0.10 (+0.41%) | 24.92 | 24.30 | 254,923 |
| TSAT | 15.77▲ | +0.44 (+2.87%) | 16.30 | 15.36 | 39,332 |
| TSEL | 24.4069▲ | +0.3729 (+1.55%) | 24.543 | 24.18 | 8,942 |
| TSL | 11.15▲ | +0.40 (+3.72%) | 11.38 | 10.90 | 438,064 |
| TSLL | 10.37▲ | +0.60 (+6.14%) | 10.72 | 10.00 | 181,490,731 |
| TSLR | 16.49▲ | +0.98 (+6.32%) | 17.0399 | 15.89 | 3,190,251 |
| TSLX | 21.16▲ | +0.30 (+1.44%) | 21.19 | 20.8232 | 419,530 |
| TSMU | 16.98▲ | +0.096 (+0.57%) | 17.38 | 16.71 | 45,087 |
| TSMX | 20.11▲ | +0.24 (+1.21%) | 20.5795 | 19.735 | 484,866 |
| TSMY | 14.79▲ | +0.11 (+0.75%) | 14.88 | 14.6795 | 25,043 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSPY | 22.47▲ | +0.09 (+0.40%) | 22.66 | 22.38 | 46,648 |
| TSYY | 12.07▲ | +0.46 (+3.96%) | 12.1499 | 11.77 | 11,682 |
| TTAM | 13.85▲ | +0.09 (+0.65%) | 14.02 | 13.65 | 136,131 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TU | 14.93▼ | -0.10 (-0.67%) | 15.155 | 14.91 | 5,042,366 |
| TUA | 21.88▼ | -0.22 (-1.00%) | 22.0399 | 21.84 | 1,046,496 |
| TUGN | 22.04▲ | +0.17 (+0.78%) | 22.18 | 21.98 | 4,837 |
| TVTX | 20.44▲ | +0.21 (+1.04%) | 20.85 | 19.65 | 1,526,417 |
| TWO | 11.86▲ | +0.25 (+2.15%) | 11.91 | 11.70 | 807,031 |
| TXSS | 24.7652▲ | +0.5952 (+2.46%) | 24.84 | 24.7652 | 575 |
| TXUG | 24.895▼ | -0.158 (-0.63%) | 25.13 | 24.895 | 595 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| TYRA | 10.07▲ | +0.94 (+10.30%) | 10.12 | 8.975 | 189,517 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| TZOO | 14.275▲ | +0.895 (+6.69%) | 14.36 | 13.50 | 68,894 |
| U | 20.65▼ | -0.01 (-0.05%) | 21.335 | 20.30 | 15,927,618 |
| UAE | 18.14▼ | -0.04 (-0.22%) | 18.29 | 18.11 | 164,335 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| UCON | 24.68▼ | -0.03 (-0.12%) | 24.74 | 24.63 | 1,233,906 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UCTT | 20.14▲ | +0.78 (+4.03%) | 20.60 | 19.38 | 899,423 |
| UDN | 18.16▼ | -0.16 (-0.87%) | 18.31 | 18.15 | 286,155 |
| UE | 18.42 | +0.00 (+0.00%) | 18.615 | 18.225 | 567,319 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UGE | 18.88▼ | -0.0209 (-0.11%) | 18.9201 | 18.80 | 6,541 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| ULH | 23.27▲ | +1.01 (+4.54%) | 23.48 | 22.1989 | 38,899 |
| ULY | 11.155▲ | +0.825 (+7.99%) | 11.80 | 10.22 | 52,955 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UMH | 17.21▼ | -0.09 (-0.52%) | 17.30 | 17.01 | 410,106 |
| UMMA | 24.60▼ | -0.11 (-0.45%) | 24.73 | 24.49 | 13,052 |
| UNG | 18.07▼ | -0.10 (-0.55%) | 18.385 | 17.675 | 6,657,611 |
| UPAR | 13.4612▼ | -0.0835 (-0.62%) | 13.52 | 13.4612 | 4,350 |
| UPBD | 24.00▲ | +0.86 (+3.72%) | 24.60 | 23.485 | 453,002 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| URAA | 15.46▼ | -0.13 (-0.83%) | 15.9381 | 15.4101 | 31,310 |
| URGN | 10.67▲ | +0.55 (+5.43%) | 10.86 | 9.95 | 603,182 |
| URNJ | 16.83▼ | -0.03 (-0.18%) | 17.30 | 16.76 | 301,457 |
| USAR | 10.00▼ | -0.64 (-6.02%) | 10.72 | 9.65 | 850,952 |
| USAU | 10.66▲ | +0.11 (+1.04%) | 10.98 | 10.49 | 249,248 |
| USCB | 16.89▼ | -0.10 (-0.59%) | 17.29 | 16.69 | 38,246 |
| USE | 23.77▼ | -0.24 (-1.00%) | 23.77 | 23.77 | 75 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| UTZ | 12.35▲ | +0.24 (+1.98%) | 12.41 | 12.005 | 1,240,941 |
| UYM | 21.9661▲ | +0.5135 (+2.39%) | 22.335 | 21.64 | 22,342 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VBNK | 11.15▲ | +0.11 (+1.00%) | 11.50 | 11.05 | 35,817 |
| VBTX | 23.94▲ | +0.66 (+2.84%) | 24.025 | 23.30 | 379,916 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |
| VCV | 10.53▼ | -0.01 (-0.09%) | 10.625 | 10.50 | 64,613 |
| VECO | 19.90▲ | +1.01 (+5.35%) | 20.46 | 18.31 | 1,280,900 |
| VEL | 16.66▼ | -0.06 (-0.36%) | 16.94 | 16.55 | 104,899 |
| VERA | 22.03▼ | -0.59 (-2.61%) | 22.47 | 21.16 | 2,049,237 |
| VETZ | 19.7505▼ | -0.0595 (-0.30%) | 19.87 | 19.71 | 1,146 |
| VFC | 13.44▲ | +0.72 (+5.66%) | 13.595 | 12.93 | 7,105,305 |
| VGSR | 10.22▼ | -0.075 (-0.73%) | 10.36 | 10.20 | 109,181 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VIPS | 14.02▼ | -0.17 (-1.20%) | 14.39 | 13.56 | 3,720,721 |
| VLLU | 20.4172▲ | +0.0962 (+0.47%) | 20.4172 | 20.4172 | 116 |
| VLT | 10.485▲ | +0.055 (+0.53%) | 10.4999 | 10.4516 | 8,612 |
| VNAM | 16.1145▲ | +0.2645 (+1.67%) | 16.2599 | 15.93 | 9,793 |
| VOLT | 22.65▼ | -0.02 (-0.09%) | 22.98 | 22.58 | 11,758 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPG | 24.13▲ | +1.23 (+5.37%) | 24.47 | 22.6801 | 247,995 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VRDN | 12.78▲ | +0.49 (+3.99%) | 13.63 | 11.98 | 1,045,453 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |
| VRNT | 18.03▲ | +0.63 (+3.62%) | 18.22 | 17.585 | 395,325 |
| VRP | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 546,122 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |