Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.88▼ | -0.12 (-0.48%) | 24.99 | 24.87 | 462,620 |
| UCRD | 21.4066▼ | -0.1184 (-0.55%) | 21.4066 | 21.4066 | 197 |
| UDN | 18.03▼ | -0.10 (-0.55%) | 18.075 | 18.025 | 256,850 |
| UE | 20.63▼ | -0.07 (-0.34%) | 21.10 | 20.33 | 730,742 |
| UEC | 14.09▼ | -0.06 (-0.42%) | 14.127 | 13.475 | 10,219,457 |
| UGE | 19.34▼ | -0.14 (-0.72%) | 19.67 | 19.1856 | 18,623 |
| ULE | 12.5962▼ | -0.1312 (-1.03%) | 12.67 | 12.5768 | 13,489 |
| ULH | 14.07▼ | -0.47 (-3.23%) | 14.375 | 13.31 | 51,260 |
| ULTI | 12.43▼ | -0.40 (-3.12%) | 12.865 | 12.30 | 28,664 |
| UMAC | 22.15▲ | +2.31 (+11.64%) | 23.38 | 19.53 | 10,257,801 |
| UMH | 14.72▼ | -0.01 (-0.07%) | 14.81 | 14.58 | 315,762 |
| UNB | 23.52▼ | -0.10 (-0.42%) | 23.74 | 23.50 | 5,994 |
| UNG | 13.04▲ | +0.16 (+1.24%) | 13.13 | 12.67 | 13,940,889 |
| UNHG | 10.83▼ | -0.65 (-5.66%) | 11.645 | 10.755 | 2,372,456 |
| UPAR | 16.63▼ | -0.23 (-1.36%) | 16.71 | 16.55 | 3,124 |
| UPBD | 17.93▼ | -0.37 (-2.02%) | 18.18 | 17.555 | 1,288,545 |
| UPGR | 24.0803▼ | -0.4577 (-1.87%) | 24.40 | 24.0803 | 7,666 |
| UPSG | 14.2565▼ | -0.8615 (-5.70%) | 14.475 | 14.2565 | 3,260 |
| UPWK | 11.86▼ | -0.55 (-4.43%) | 12.34 | 11.845 | 2,552,890 |
| URGN | 18.79▼ | -0.05 (-0.27%) | 18.86 | 18.02 | 636,476 |
| USAR | 19.75▼ | -1.34 (-6.35%) | 20.585 | 19.41 | 10,397,297 |
| USAU | 17.74▼ | -0.29 (-1.61%) | 18.10 | 17.35 | 199,443 |
| USCB | 18.12▼ | -0.14 (-0.77%) | 18.24 | 17.85 | 48,149 |
| USFI | 24.635▼ | -0.03 (-0.12%) | 24.65 | 24.635 | 402 |
| USGG | 14.1628▼ | -2.0126 (-12.44%) | 15.57 | 13.6801 | 154,910 |
| USGO | 12.74▼ | -0.83 (-6.12%) | 13.45 | 12.74 | 48,340 |
| USNA | 17.21▼ | -0.40 (-2.27%) | 17.47 | 17.0105 | 99,606 |
| UUUG | 12.5163▼ | -0.4511 (-3.48%) | 13.32 | 11.70 | 228,662 |
| UUUU | 19.82▼ | -0.25 (-1.25%) | 20.40 | 19.07 | 8,792,540 |
| VABS | 24.28▼ | -0.04 (-0.16%) | 24.28 | 24.28 | 314 |
| VACH | 11.00▼ | -1.19 (-9.76%) | 12.315 | 9.50 | 63,946 |
| VALE | 15.07▼ | -0.27 (-1.76%) | 15.18 | 14.885 | 32,952,513 |
| VALG | 19.4493▼ | -0.8507 (-4.19%) | 19.4493 | 19.30 | 526 |
| VALN | 10.4752▼ | -0.7348 (-6.55%) | 10.847 | 10.37 | 13,508 |
| VAVX | 19.9038▼ | -0.1906 (-0.95%) | 19.91 | 19.81 | 3,393 |
| VBF | 15.08▼ | -0.03 (-0.20%) | 15.14 | 15.06 | 97,105 |
| VBNK | 14.15▼ | -0.47 (-3.21%) | 14.50 | 14.10 | 69,832 |
| VCIC | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 7,307 |
| VCV | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.85 | 101,927 |
| VEL | 17.79▼ | -0.47 (-2.57%) | 19.415 | 17.75 | 129,001 |
| VELO | 15.52▲ | +1.54 (+11.02%) | 16.50 | 13.79 | 3,493,630 |
| VEM | 23.8999▼ | -0.8101 (-3.28%) | 23.8999 | 23.8999 | 1 |
| VERX | 13.74▼ | -0.39 (-2.76%) | 14.72 | 13.67 | 1,429,395 |
| VET | 11.88▲ | +0.25 (+2.15%) | 12.035 | 11.67 | 2,213,776 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |
| VFC | 15.72▼ | -0.64 (-3.91%) | 16.175 | 15.675 | 8,272,483 |
| VFL | 10.07▼ | -0.04 (-0.40%) | 10.16 | 10.07 | 19,918 |
| VG | 12.77▲ | +0.31 (+2.49%) | 13.25 | 12.50 | 23,760,424 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.37 | 10.28 | 92,970 |
| VGRO | 23.265▼ | -0.481 (-2.03%) | 23.265 | 23.265 | 18 |
| VGSR | 10.70▼ | -0.11 (-1.02%) | 10.79 | 10.58 | 117,135 |
| VHC | 15.65▼ | -0.35 (-2.19%) | 16.3682 | 15.55 | 13,627 |
| VHI | 13.81▲ | +0.18 (+1.32%) | 13.93 | 13.36 | 14,526 |
| VIA | 17.94▼ | -0.78 (-4.17%) | 19.18 | 17.86 | 637,563 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VIPS | 15.70▼ | -0.24 (-1.51%) | 16.079 | 15.69 | 1,148,944 |
| VISN | 17.78▲ | +0.02 (+0.11%) | 17.84 | 17.30 | 4,151,335 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VIV | 15.40▼ | -0.59 (-3.69%) | 15.62 | 15.34 | 886,456 |
| VLLU | 23.3587▼ | -0.2171 (-0.92%) | 23.3587 | 23.3587 | 74 |
| VLT | 10.45▼ | -0.06 (-0.57%) | 10.6572 | 10.45 | 4,019 |
| VLY | 11.86▼ | -0.07 (-0.59%) | 11.895 | 11.60 | 7,149,901 |
| VNAM | 22.34▼ | -0.578 (-2.52%) | 22.79 | 22.2315 | 34,957 |
| VNET | 10.57▼ | -0.58 (-5.20%) | 11.08 | 10.43 | 5,794,242 |
| VNIE | 24.785▼ | -0.301 (-1.20%) | 24.785 | 24.785 | 1 |
| VOD | 14.31▼ | -0.09 (-0.62%) | 14.395 | 14.235 | 5,205,377 |
| VOR | 14.05▼ | -0.83 (-5.58%) | 14.86 | 14.00 | 477,538 |
| VPC | 15.29▼ | -0.2654 (-1.71%) | 15.47 | 15.2863 | 13,694 |
| VPV | 10.754▼ | -0.106 (-0.98%) | 10.9143 | 10.74 | 16,989 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.885 | 18.85 | 939,120 |
| VREX | 10.86▼ | -0.43 (-3.81%) | 11.18 | 10.815 | 301,929 |
| VRM | 11.50▼ | -1.27 (-9.95%) | 12.92 | 11.50 | 7,077 |
| VRNS | 24.18▲ | +0.095 (+0.39%) | 24.80 | 23.62 | 1,657,075 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VRRM | 15.16▼ | -0.57 (-3.62%) | 15.67 | 15.14 | 1,592,941 |
| VSH | 17.15▼ | -0.35 (-2.00%) | 17.485 | 16.64 | 1,538,538 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSOL | 11.4298▼ | -0.0351 (-0.31%) | 11.46 | 11.2711 | 12,092 |
| VSTL | 11.07▲ | +0.03 (+0.27%) | 11.55 | 11.00 | 71,577 |
| VTN | 11.36▼ | -0.16 (-1.39%) | 11.49 | 11.345 | 48,403 |
| VTRS | 13.80▼ | -0.17 (-1.22%) | 13.925 | 13.62 | 13,089,157 |
| VTS | 19.71▼ | -0.19 (-0.95%) | 20.03 | 19.69 | 356,300 |
| WAGN | 14.135▼ | -0.1769 (-1.24%) | 14.38 | 14.11 | 126,194 |
| WATT | 12.98▼ | -0.57 (-4.21%) | 13.8344 | 12.105 | 341,006 |
| WAY | 24.61▲ | +0.04 (+0.16%) | 25.14 | 24.17 | 2,540,051 |
| WBIG | 23.89▼ | -0.1196 (-0.50%) | 24.04 | 23.89 | 8,130 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WCMI | 17.01▼ | -0.40 (-2.30%) | 17.3484 | 17.01 | 185,127 |
| WDI | 13.42▼ | -0.06 (-0.45%) | 13.5426 | 13.31 | 203,928 |
| WDS | 22.33▲ | +0.11 (+0.50%) | 22.4793 | 22.215 | 1,339,157 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WEAT | 22.92▲ | +0.07 (+0.31%) | 23.42 | 22.86 | 1,992,057 |
| WEBL | 18.71▼ | -1.08 (-5.46%) | 19.87 | 18.66 | 241,416 |
| WEEI | 23.81▼ | -0.02 (-0.08%) | 24.02 | 23.72 | 39,952 |
| WEEL | 20.17▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 5,515 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.1817 | 10.17 | 2,752 |
| WFCF | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 331 |
| WHG | 15.51▲ | +0.01 (+0.06%) | 15.68 | 15.19 | 9,130 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WLAC | 10.77▲ | +0.11 (+1.03%) | 10.82 | 10.65 | 252,510 |