Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 16.54▲ | +0.04 (+0.24%) | 17.14 | 16.5095 | 14,993 |
| USFI | 24.6073▲ | +0.1073 (+0.44%) | 24.6073 | 24.54 | 103 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UYM | 23.7116▼ | -0.0628 (-0.26%) | 23.78 | 23.625 | 2,002 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.059 | 10.05 | 14,263 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VAPE | 10.0416▲ | +0.2416 (+2.47%) | 10.1945 | 9.2277 | 8,383 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.53 | 15.42 | 0 |
| VBNK | 11.40▼ | -0.01 (-0.09%) | 11.55 | 11.35 | 11,381 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCLN | 19.368▲ | +0.115 (+0.60%) | 19.368 | 18.91 | 1,000 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VECO | 20.32▼ | -0.20 (-0.97%) | 20.59 | 20.22 | 598,784 |
| VEL | 18.54▼ | -0.27 (-1.44%) | 18.99 | 18.46 | 199,904 |
| VENU | 11.79▲ | +0.47 (+4.15%) | 12.13 | 11.30 | 38,600 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERV | 11.23▼ | -0.07 (-0.62%) | 11.325 | 11.17 | 3,226,743 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VFC | 11.75▼ | -0.09 (-0.76%) | 11.88 | 11.57 | 7,569,300 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| VGSR | 10.46▲ | +0.05 (+0.48%) | 10.47 | 10.298 | 223,800 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VHI | 16.16▼ | -0.02 (-0.12%) | 16.96 | 16.105 | 10,479 |
| VIAV | 10.07▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 1,992,852 |
| VIPS | 15.05▼ | -0.07 (-0.46%) | 15.09 | 14.675 | 2,634,932 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VLT | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 0 |
| VNAM | 17.51▲ | +0.01 (+0.06%) | 17.58 | 17.43 | 0 |
| VOD | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 12,435,900 |
| VPC | 20.482▲ | +0.162 (+0.80%) | 20.52 | 20.348 | 21,152 |
| VPV | 10.06▲ | +0.08 (+0.80%) | 10.12 | 9.98 | 0 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VRDN | 13.98▼ | -0.35 (-2.44%) | 14.71 | 13.92 | 470,330 |
| VRE | 14.89▼ | -0.10 (-0.67%) | 14.94 | 14.65 | 735,738 |
| VRNT | 19.67▲ | +0.89 (+4.74%) | 19.76 | 18.65 | 2,195,870 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VSAT | 14.60 | +0.00 (+0.00%) | 14.85 | 14.33 | 2,138,500 |
| VSCO | 18.52▼ | -0.80 (-4.14%) | 19.57 | 18.505 | 2,950,600 |
| VSH | 15.88▼ | -0.08 (-0.50%) | 16.12 | 15.77 | 1,256,800 |
| VSHY | 21.845▲ | +0.0599 (+0.27%) | 21.845 | 21.835 | 400 |
| VTLE | 16.09▼ | -0.47 (-2.84%) | 16.53 | 15.88 | 1,171,900 |
| VTN | 10.44▲ | +0.19 (+1.85%) | 10.44 | 10.32 | 0 |
| VTS | 22.09▼ | -0.40 (-1.78%) | 22.535 | 21.99 | 386,300 |
| VTVT | 15.00▲ | +0.51 (+3.52%) | 15.56 | 14.985 | 1,600 |
| VYX | 11.73▼ | -0.05 (-0.42%) | 11.93 | 11.63 | 1,352,400 |
| WAR | 24.27▲ | +0.436 (+1.83%) | 24.27 | 24.01 | 8,887 |
| WBA | 11.48▲ | +0.03 (+0.26%) | 11.49 | 11.42 | 8,719,300 |
| WBD | 11.46▲ | +0.16 (+1.42%) | 11.63 | 11.29 | 43,599,367 |
| WBIG | 21.9101▲ | +0.0726 (+0.33%) | 21.9299 | 21.84 | 759 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WCME | 15.756▲ | +0.0718 (+0.46%) | 15.756 | 15.625 | 7,900 |
| WCMI | 15.91▲ | +0.10 (+0.63%) | 15.92 | 15.784 | 213,300 |
| WDI | 14.84▲ | +0.05 (+0.34%) | 14.88 | 14.71 | 0 |
| WDS | 15.43▲ | +0.01 (+0.06%) | 15.45 | 15.30 | 924,200 |
| WEA | 10.85▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 0 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WEEI | 20.64▼ | -0.15 (-0.72%) | 20.7485 | 20.64 | 23,359 |
| WEEL | 19.3855▲ | +0.0085 (+0.04%) | 19.3855 | 19.36 | 506 |
| WEN | 11.42▼ | -0.14 (-1.21%) | 11.58 | 11.31 | 6,280,600 |
| WFCF | 11.06▼ | -0.49 (-4.24%) | 11.30 | 10.8501 | 7,426 |
| WGMI | 22.74▲ | +1.03 (+4.74%) | 23.00 | 21.885 | 850,200 |
| WHG | 15.60▲ | +0.13 (+0.84%) | 15.68 | 15.17 | 39,300 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WILD | 21.6087▲ | +0.9087 (+4.39%) | 21.97 | 21.50 | 7,618 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WNC | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.63 | 433,100 |
| WNDY | 11.98▼ | -0.15 (-1.24%) | 11.98 | 11.98 | 0 |
| WRBY | 21.93▲ | +0.04 (+0.18%) | 22.19 | 21.675 | 1,273,400 |
| WSBF | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 37,400 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| WT | 11.51▲ | +0.09 (+0.79%) | 11.58 | 11.36 | 2,772,300 |
| WTBA | 19.63▼ | -0.26 (-1.31%) | 19.795 | 19.495 | 24,968 |
| WTMY | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.935 | 5,100 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WWW | 18.08▼ | -0.45 (-2.43%) | 18.64 | 18.04 | 1,357,063 |
| WXET | 19.21▼ | -0.235 (-1.21%) | 19.35 | 19.21 | 300 |
| XBTY | 24.88▲ | +0.24 (+0.97%) | 24.9299 | 24.63 | 74,452 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHR | 12.57▼ | -0.22 (-1.72%) | 12.795 | 12.39 | 1,375,971 |
| XMAG | 21.21▲ | +0.23 (+1.10%) | 21.21 | 21.09 | 10,700 |
| XOMO | 12.45▼ | -0.10 (-0.80%) | 12.58 | 12.42 | 52,315 |
| XOMX | 24.35▼ | -0.83 (-3.30%) | 24.67 | 24.35 | 5,000 |
| XOMZ | 24.855▲ | +0.344 (+1.40%) | 24.855 | 24.855 | 1 |
| XOVR | 19.0904▲ | +0.2904 (+1.54%) | 19.1245 | 18.7395 | 27,748 |
| XP | 20.20▲ | +0.50 (+2.54%) | 20.23 | 19.70 | 4,056,201 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| XRAY | 15.88▼ | -0.05 (-0.31%) | 16.07 | 15.80 | 1,824,100 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XRPI | 14.93▲ | +1.51 (+11.25%) | 14.945 | 13.9621 | 228,690 |
| XRPT | 13.12▲ | +2.40 (+22.39%) | 13.12 | 11.531 | 137,025 |
| XYF | 17.46▲ | +0.91 (+5.50%) | 17.7225 | 16.80 | 240,527 |
| XYZG | 20.03▲ | +0.69 (+3.57%) | 20.31 | 19.68 | 16,500 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| YB | 21.02▼ | -0.90 (-4.11%) | 22.81 | 20.819 | 139,000 |
| YBIT | 10.58▲ | +0.09 (+0.86%) | 10.5967 | 10.5001 | 291,577 |
| YCL | 23.23▲ | +0.15 (+0.65%) | 23.26 | 23.10 | 20,039 |
| YFFI | 10.10▲ | +0.105 (+1.05%) | 10.10 | 10.06 | 2,253 |