Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.58 | 13,350 |
| VMCA | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 2,089 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |
| VNAM | 16.2046▲ | +0.0406 (+0.25%) | 16.2299 | 16.06 | 4,498 |
| VPC | 22.62▲ | +0.04 (+0.18%) | 22.65 | 22.59 | 13,246 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| VRAI | 23.5742▲ | +0.1742 (+0.74%) | 23.7251 | 23.51 | 416 |
| VRDN | 15.40▲ | +0.82 (+5.62%) | 15.50 | 15.01 | 758,034 |
| VRE | 14.87▼ | -0.16 (-1.06%) | 15.45 | 14.74 | 610,800 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| VRM | 12.84▲ | +0.35 (+2.80%) | 13.4671 | 12.59 | 25,747 |
| VRNA | 15.69▼ | -0.06 (-0.38%) | 15.87 | 15.47 | 503,887 |
| VRP | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.72 | 414,391 |
| VSAT | 17.21▲ | +0.42 (+2.50%) | 17.74 | 17.03 | 983,427 |
| VSCO | 17.55▼ | -0.19 (-1.07%) | 18.57 | 17.40 | 1,693,123 |
| VSH | 22.77▲ | +0.18 (+0.80%) | 23.15 | 22.585 | 881,177 |
| VSHY | 21.455▲ | +0.11 (+0.52%) | 21.455 | 21.43 | 124 |
| VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
| VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
| VTS | 22.63▲ | +0.28 (+1.25%) | 22.65 | 22.21 | 115,809 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| VTVT | 23.63▼ | -0.0699 (-0.29%) | 24.33 | 22.5001 | 9,457 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| VZIO | 10.55 | +0.00 (+0.00%) | 10.67 | 10.545 | 2,385,056 |
| WAVS | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 168 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| WCBR | 24.45▼ | -0.32 (-1.29%) | 24.78 | 24.295 | 50,773 |
| WDI | 14.24▲ | +0.15 (+1.06%) | 14.2499 | 14.17 | 261,467 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| WEBL | 17.41▲ | +0.23 (+1.34%) | 17.83 | 17.15 | 448,714 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| WEST | 10.52▲ | +0.04 (+0.38%) | 10.6384 | 10.43 | 129,990 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| WGMI | 14.77▲ | +0.41 (+2.86%) | 15.3713 | 14.6288 | 145,462 |
| WGS | 19.66▲ | +0.16 (+0.82%) | 21.71 | 19.09 | 716,420 |
| WHF | 12.79▼ | -0.23 (-1.77%) | 13.10 | 12.79 | 88,609 |
| WHG | 12.05▼ | -0.49 (-3.91%) | 12.35 | 12.00 | 20,774 |
| WINC | 23.8146▲ | +0.0512 (+0.22%) | 23.83 | 23.80 | 2,784 |
| WINN | 22.9025▲ | +0.4225 (+1.88%) | 22.966 | 22.80 | 40,577 |
| WKC | 23.93▲ | +0.19 (+0.80%) | 24.39 | 23.85 | 460,242 |
| WMPN | 12.22▲ | +0.11 (+0.91%) | 12.35 | 12.10 | 12,949 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| WRBY | 12.68▲ | +0.38 (+3.09%) | 12.81 | 12.40 | 919,067 |
| WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
| WSR | 11.58▼ | -0.20 (-1.70%) | 11.91 | 11.37 | 413,462 |
| WTBA | 17.28▲ | +0.10 (+0.58%) | 17.43 | 17.14 | 14,206 |
| WTBN | 24.5005▲ | +0.1155 (+0.47%) | 24.52 | 24.49 | 1,374 |
| WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
| WTRE | 17.1654▲ | +0.2012 (+1.19%) | 17.17 | 17.1654 | 610 |
| WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
| WWW | 10.75▼ | -0.14 (-1.29%) | 11.15 | 10.63 | 1,131,952 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 162 |
| XFLX | 24.172▲ | +0.0819 (+0.34%) | 24.2067 | 24.17 | 5,178 |
| XHR | 14.97▲ | +0.98 (+7.01%) | 15.46 | 14.53 | 1,708,126 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| XNCR | 24.11▲ | +0.48 (+2.03%) | 25.09 | 24.01 | 426,936 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| XPP | 16.65▲ | +0.19 (+1.15%) | 16.65 | 16.37 | 16,806 |
| XPRO | 19.44▲ | +0.17 (+0.88%) | 19.79 | 19.26 | 592,171 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| XRX | 13.36▼ | -0.03 (-0.22%) | 13.73 | 13.315 | 1,671,917 |
| YBIT | 19.2772▲ | +0.4172 (+2.21%) | 19.62 | 19.01 | 49,650 |
| YCL | 22.66▲ | +0.08 (+0.35%) | 22.8425 | 22.60 | 95,125 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| YMAB | 17.15▼ | -0.10 (-0.58%) | 17.7775 | 16.987 | 234,219 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| YMAX | 20.46▲ | +0.25 (+1.24%) | 20.55 | 20.2837 | 215,064 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 81 |
| YOU | 17.61▼ | -0.24 (-1.34%) | 18.48 | 17.53 | 1,623,830 |
| YPF | 23.38▲ | +1.02 (+4.56%) | 23.555 | 22.39 | 2,825,260 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| YYY | 11.86▲ | +0.12 (+1.02%) | 11.86 | 11.75 | 753,813 |
| ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 731,074 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| ZI | 16.12▼ | -0.36 (-2.18%) | 16.98 | 16.025 | 6,827,505 |
| ZIM | 12.88▲ | +0.36 (+2.88%) | 12.95 | 12.61 | 2,598,851 |
| ZIMV | 15.80▼ | -0.03 (-0.19%) | 16.2276 | 15.74 | 142,394 |
| ZIP | 10.33▲ | +0.03 (+0.29%) | 10.615 | 10.04 | 630,720 |
| ZKH | 12.34▲ | +0.29 (+2.41%) | 12.57 | 11.8001 | 27,839 |
| ZLAB | 16.25▼ | -0.34 (-2.05%) | 16.50 | 15.8016 | 292,704 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| ZSB | 15.8879▲ | +0.1129 (+0.72%) | 15.8879 | 15.8879 | 0 |
| ZSC | 24.41▲ | +0.285 (+1.18%) | 24.41 | 24.41 | 29 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| ZTO | 21.48▼ | -0.14 (-0.65%) | 21.705 | 21.275 | 4,502,703 |
| ZUMZ | 17.18▲ | +0.06 (+0.35%) | 17.57 | 16.89 | 138,552 |
| ZUO | 10.08▲ | +0.31 (+3.17%) | 10.1393 | 9.92 | 1,299,403 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |