Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ALEX | 16.48▲ | +0.01 (+0.06%) | 16.65 | 16.44 | 276,629 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| HSON | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 66 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| PYCR | 16.81▼ | -0.45 (-2.61%) | 17.41 | 16.48 | 941,170 |
| FCCO | 16.51▼ | -0.07 (-0.42%) | 16.822 | 16.4801 | 17,773 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| SONO | 16.94▲ | +0.07 (+0.41%) | 17.055 | 16.52 | 1,021,709 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
| BRRR | 16.84▲ | +0.71 (+4.40%) | 16.90 | 16.535 | 2,770,033 |
| AVBP | 16.80▲ | +0.11 (+0.66%) | 17.39 | 16.54 | 60,848 |
| EWH | 16.79▲ | +0.66 (+4.09%) | 16.86 | 16.55 | 4,425,562 |
| RDWR | 16.86▲ | +0.24 (+1.44%) | 16.87 | 16.55 | 104,642 |
| PKBK | 16.71▲ | +0.10 (+0.60%) | 16.72 | 16.58 | 14,957 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| PETQ | 16.84▼ | -0.03 (-0.18%) | 16.965 | 16.59 | 228,385 |
| CARS | 16.90▲ | +0.31 (+1.87%) | 16.91 | 16.59 | 313,168 |
| ESSA | 16.69▼ | -0.26 (-1.53%) | 16.90 | 16.60 | 8,723 |
| SCO | 16.80▼ | -0.10 (-0.59%) | 17.03 | 16.62 | 2,761,087 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| BIZD | 16.65▼ | -0.15 (-0.89%) | 16.88 | 16.63 | 563,697 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
| BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| APLY | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.70 | 37,140 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| AFBI | 16.80▼ | -0.01 (-0.06%) | 16.90 | 16.705 | 4,542 |
| FULT | 16.97▲ | +0.07 (+0.41%) | 17.065 | 16.72 | 2,862,332 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| T | 16.82▼ | -0.10 (-0.59%) | 16.99 | 16.73 | 32,188,600 |
| CBUS | 16.74▼ | -0.37 (-2.16%) | 17.585 | 16.73 | 67,347 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| GBDC | 16.84▼ | -0.14 (-0.82%) | 17.10 | 16.735 | 799,726 |
| KAR | 17.58▲ | +0.13 (+0.74%) | 17.63 | 16.74 | 1,787,527 |
| EFZ | 16.77▼ | -0.2106 (-1.24%) | 16.84 | 16.745 | 170,910 |
| MYFW | 17.39▲ | +0.44 (+2.60%) | 17.535 | 16.7505 | 74,523 |
| CVBF | 16.93▲ | +0.18 (+1.07%) | 17.04 | 16.755 | 608,782 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| TRC | 16.86▲ | +0.03 (+0.18%) | 16.96 | 16.76 | 52,347 |
| CAAP | 17.15▲ | +0.15 (+0.88%) | 17.52 | 16.772 | 120,565 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| WTBA | 17.18▲ | +0.16 (+0.94%) | 17.43 | 16.8028 | 29,252 |
| WTRE | 16.9642▲ | +0.3811 (+2.30%) | 16.9901 | 16.81 | 2,267 |
| ACAD | 17.08▲ | +0.03 (+0.18%) | 17.38 | 16.81 | 1,611,684 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| SWBI | 17.08▲ | +0.28 (+1.67%) | 17.09 | 16.83 | 200,914 |
| ONB | 17.03▲ | +0.26 (+1.55%) | 17.09 | 16.84 | 1,932,547 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| UGE | 17.0952▲ | +0.2402 (+1.43%) | 17.16 | 16.86 | 7,103 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| CLF | 17.28▲ | +0.58 (+3.47%) | 17.29 | 16.865 | 8,434,348 |
| BETZ | 17.06▲ | +0.25 (+1.49%) | 17.12 | 16.87 | 7,520 |
| JSTC | 16.97▲ | +0.14 (+0.83%) | 16.98 | 16.8712 | 4,026 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| SRS | 16.9301▼ | -0.4799 (-2.76%) | 17.4642 | 16.8899 | 41,535 |
| LAKE | 16.89▼ | -0.10 (-0.59%) | 17.71 | 16.89 | 27,005 |
| RDVT | 17.43▲ | +0.42 (+2.47%) | 17.53 | 16.90 | 33,205 |
| EE | 17.22▲ | +0.40 (+2.38%) | 17.23 | 16.91 | 205,110 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| BWMX | 17.00▲ | +0.11 (+0.65%) | 17.85 | 16.96 | 31,888 |
| BHM | 16.98 | +0.00 (+0.00%) | 17.15 | 16.98 | 919 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| ACVA | 17.38▲ | +0.47 (+2.78%) | 17.40 | 17.03 | 1,038,456 |
| ATRO | 17.22▲ | +0.19 (+1.12%) | 17.3099 | 17.0425 | 127,510 |
| EDN | 17.34▲ | +0.27 (+1.58%) | 17.42 | 17.05 | 22,038 |
| DAWN | 17.57▼ | -0.12 (-0.68%) | 17.94 | 17.05 | 720,496 |
| MRTN | 17.22▲ | +0.21 (+1.23%) | 17.2925 | 17.06 | 277,412 |
| CGBD | 17.09▼ | -0.24 (-1.38%) | 17.4438 | 17.06 | 240,393 |
| ZUMZ | 17.12 | +0.00 (+0.00%) | 17.42 | 17.06 | 145,896 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| PTSI | 17.17▲ | +0.08 (+0.47%) | 17.29 | 17.10 | 13,953 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| QAT | 17.19▼ | -0.12 (-0.69%) | 17.25 | 17.11 | 20,401 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| CERT | 17.61▲ | +0.31 (+1.79%) | 17.76 | 17.13 | 431,175 |
| OSCR | 18.09▲ | +0.73 (+4.21%) | 18.49 | 17.14 | 3,476,956 |
| CNK | 17.59▲ | +0.16 (+0.92%) | 18.77 | 17.16 | 3,622,494 |
| EYE | 17.57▼ | -0.13 (-0.73%) | 18.05 | 17.16 | 1,011,811 |
| PBR | 17.34▲ | +0.40 (+2.36%) | 17.44 | 17.1625 | 19,639,107 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| GENC | 17.46▲ | +0.05 (+0.29%) | 17.6193 | 17.21 | 22,627 |
| AKR | 17.30▲ | +0.21 (+1.23%) | 17.44 | 17.21 | 702,113 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |