Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 2.39▼ | -0.06 (-2.45%) | 2.4399 | 2.38 | 31,170 |
| BB | 2.79▼ | -0.07 (-2.45%) | 2.86 | 2.78 | 4,038,968 |
| HSDT | 3.99▼ | -0.10 (-2.44%) | 4.20 | 3.99 | 9,203 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| APTO | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.20 | 38,504 |
| USIO | 1.4538▼ | -0.0362 (-2.43%) | 1.5099 | 1.4403 | 19,401 |
| NNDM | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.385 | 800,740 |
| SCPH | 4.47▼ | -0.11 (-2.40%) | 4.58 | 4.40 | 184,913 |
| CARM | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.62 | 91,241 |
| QUAD | 4.49▼ | -0.11 (-2.39%) | 4.58 | 4.45 | 83,379 |
| HKD | 3.29▼ | -0.08 (-2.37%) | 3.36 | 3.15 | 106,622 |
| CIM | 4.12▼ | -0.10 (-2.37%) | 4.22 | 4.11 | 1,475,098 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| GANX | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 34,758 |
| LPCN | 4.62▼ | -0.11 (-2.33%) | 4.79 | 4.54 | 28,681 |
| BTAI | 2.52▼ | -0.06 (-2.33%) | 2.625 | 2.51 | 164,938 |
| CLSD | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.25 | 111,829 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| DMAC | 2.53▼ | -0.06 (-2.32%) | 2.5926 | 2.52 | 7,590 |
| VVOS | 2.53▼ | -0.06 (-2.32%) | 2.571 | 2.37 | 52,200 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| NRGV | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.23 | 463,623 |
| HNST | 3.01▼ | -0.07 (-2.27%) | 3.075 | 2.99 | 545,725 |
| TSBX | 2.60▼ | -0.06 (-2.26%) | 2.715 | 2.46 | 140,441 |
| CRDF | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.26 | 577,186 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.61 | 1,854,808 |
| FATE | 3.95▼ | -0.09 (-2.23%) | 4.13 | 3.91 | 3,931,325 |
| NUZE | 1.32▼ | -0.03 (-2.22%) | 1.5271 | 1.2701 | 42,951 |
| OABI | 4.44▼ | -0.10 (-2.20%) | 4.535 | 4.44 | 418,729 |
| OPFI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.605 | 137,119 |
| FGF | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.30 | 12,035 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| RVNC | 3.61▼ | -0.08 (-2.17%) | 3.785 | 3.5105 | 2,111,319 |
| TCTM | 2.035▼ | -0.045 (-2.16%) | 2.14 | 2.03 | 8,435 |
| NOTE | 1.36▼ | -0.03 (-2.16%) | 1.4396 | 1.33 | 451,389 |
| OCC | 2.80▼ | -0.06 (-2.10%) | 2.83 | 2.75 | 4,087 |
| NERV | 2.3599▼ | -0.0501 (-2.08%) | 2.40 | 2.34 | 19,462 |
| RHE | 2.84▼ | -0.06 (-2.07%) | 2.875 | 2.82 | 7,188 |
| UBXG | 4.515▼ | -0.095 (-2.06%) | 4.60 | 4.36 | 14,314 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| KIRK | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.88 | 109,920 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.44 | 3.35 | 21,109 |
| SIDU | 3.36▼ | -0.07 (-2.04%) | 3.43 | 3.23 | 42,759 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| IOBT | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.43 | 39,407 |
| WETH | 1.95▼ | -0.04 (-2.01%) | 2.042 | 1.85 | 81,200 |
| ADCT | 4.41▼ | -0.09 (-2.00%) | 4.58 | 4.35 | 218,872 |
| BTCT | 2.46▼ | -0.05 (-1.99%) | 2.56 | 2.3501 | 14,683 |
| TEF | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.43 | 730,474 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| GILT | 4.95▼ | -0.10 (-1.98%) | 5.065 | 4.95 | 162,371 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |
| KODK | 4.50▼ | -0.09 (-1.96%) | 4.585 | 4.48 | 351,748 |
| DAO | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.49 | 62,535 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| DTCK | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9501 | 39,274 |
| MRAI | 2.03▼ | -0.04 (-1.93%) | 2.14 | 2.01 | 103,534 |
| ARMP | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.3509 | 31,814 |
| PAYS | 4.60▼ | -0.09 (-1.92%) | 4.707 | 4.48 | 199,971 |
| VMEO | 3.59▼ | -0.07 (-1.91%) | 3.715 | 3.57 | 2,214,733 |
| MOB | 1.03▼ | -0.02 (-1.90%) | 1.0477 | 1.01 | 134,964 |
| ICL | 4.64▼ | -0.09 (-1.90%) | 4.72 | 4.63 | 451,512 |
| CRVS | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 56,501 |
| REFR | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.51 | 11,782 |
| UONEK | 1.55▼ | -0.03 (-1.90%) | 1.595 | 1.55 | 25,961 |
| GNLX | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.06 | 107,636 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| MHLD | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.04 | 109,749 |
| ABAT | 1.30▼ | -0.025 (-1.89%) | 1.35 | 1.28 | 325,292 |
| NXTT | 4.17▼ | -0.08 (-1.88%) | 4.285 | 4.10 | 7,090 |
| FORA | 2.615▼ | -0.05 (-1.88%) | 2.75 | 2.59 | 8,575 |
| LIFE | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 246,620 |
| GCTS | 4.72▼ | -0.09 (-1.87%) | 4.90 | 4.66 | 191,062 |
| RIGL | 1.05▼ | -0.02 (-1.87%) | 1.1096 | 1.04 | 1,045,716 |
| CNTX | 1.3444▼ | -0.0256 (-1.87%) | 1.36 | 1.30 | 33,913 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| KVHI | 4.80▼ | -0.09 (-1.84%) | 4.87 | 4.78 | 43,111 |
| GTEC | 1.60▼ | -0.03 (-1.84%) | 1.6599 | 1.59 | 14,399 |
| HUSA | 1.61▼ | -0.03 (-1.83%) | 1.77 | 1.59 | 992,585 |
| TGL | 4.30▼ | -0.08 (-1.83%) | 4.49 | 4.18 | 71,111 |
| OP | 2.42▼ | -0.045 (-1.83%) | 2.51 | 2.3559 | 10,686 |
| PRLD | 3.77▼ | -0.07 (-1.82%) | 3.86 | 3.56 | 48,436 |
| TOON | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.05 | 231,424 |
| BBD | 2.70▼ | -0.05 (-1.82%) | 2.7799 | 2.68 | 31,070,712 |
| TIGR | 3.525▼ | -0.065 (-1.81%) | 3.565 | 3.49 | 710,979 |
| ANGH | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 51,032 |
| BHR | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.70 | 180,072 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.795 | 2.73 | 1,011,387 |
| PAPL | 1.3552▼ | -0.0248 (-1.80%) | 1.40 | 1.30 | 54,978 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| ESLA | 1.0499▼ | -0.0191 (-1.79%) | 1.08 | 1.01 | 19,535 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| CRNT | 2.77▼ | -0.05 (-1.77%) | 2.815 | 2.75 | 125,110 |
| XGN | 1.3854▼ | -0.0246 (-1.74%) | 1.41 | 1.3443 | 7,709 |
| VNET | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.62 | 358,100 |