Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| GNTA | 2.59▼ | -0.3242 (-11.12%) | 2.95 | 2.49 | 11,122 |
| GOEV | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 2,265,739 |
| GORV | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.34 | 36,332 |
| GOVX | 1.42▼ | -0.05 (-3.40%) | 1.6299 | 1.3999 | 37,454 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| GPMT | 4.39▲ | +0.06 (+1.39%) | 4.425 | 4.35 | 197,777 |
| GPRO | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.70 | 1,056,110 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| GRDI | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.06 | 19,214 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| GRNQ | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.15 | 5,878 |
| GROV | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.50 | 29,272 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| GROY | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.05 | 552,408 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| GRWG | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.19 | 540,779 |
| GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| GTHX | 3.99▲ | +0.13 (+3.37%) | 4.045 | 3.84 | 441,518 |
| GTIM | 2.79▲ | +0.05 (+1.82%) | 2.8647 | 2.70 | 14,797 |
| GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |
| GVH | 1.08▼ | -0.02 (-1.82%) | 1.2158 | 1.08 | 54,363 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| HBI | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.46 | 5,243,445 |
| HBIO | 3.62▲ | +0.06 (+1.69%) | 3.7399 | 3.44 | 55,311 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| HCWB | 1.3999▼ | -0.0601 (-4.12%) | 1.41 | 1.35 | 2,444 |
| HDRO | 4.80▲ | +0.10 (+2.13%) | 4.83 | 4.73 | 7,377 |
| HEPA | 1.37▲ | +0.08 (+6.20%) | 1.44 | 1.27 | 39,627 |
| HEPS | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 334,212 |
| HFFG | 2.895▲ | +0.105 (+3.76%) | 2.91 | 2.76 | 43,464 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| HIVE | 3.05▼ | -0.02 (-0.65%) | 3.12 | 3.03 | 1,143,369 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| HKD | 3.24▲ | +0.01 (+0.31%) | 3.31 | 3.20 | 125,848 |
| HKIT | 1.35▼ | -0.07 (-4.93%) | 1.50 | 1.27 | 354,467 |
| HLLY | 4.00▼ | -0.07 (-1.72%) | 4.165 | 3.995 | 211,348 |
| HLP | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.55 | 223,638 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| HNST | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.02 | 514,439 |
| HOFV | 3.08▼ | -0.05 (-1.60%) | 3.25 | 3.0501 | 5,694 |
| HOLO | 2.50▼ | -0.02 (-0.79%) | 2.83 | 2.45 | 7,942,810 |
| HOTH | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 48,964 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| HOVR | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.22 | 9,948 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| HTOO | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2405 | 48,536 |
| HTZ | 4.42▼ | -0.26 (-5.56%) | 4.85 | 4.40 | 15,010,204 |
| HUBC | 1.08▼ | -0.07 (-6.09%) | 1.145 | 1.015 | 1,267,384 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| HUMA | 3.99▲ | +0.09 (+2.31%) | 4.01 | 3.85 | 689,524 |
| HUSA | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.61 | 471,502 |
| HUYA | 4.38▼ | -0.03 (-0.68%) | 4.70 | 4.355 | 1,460,617 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| HYLN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 744,343 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| IAG | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.695 | 4,564,055 |
| IAUX | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.24 | 3,552,348 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| ICAD | 1.47▼ | -0.01 (-0.68%) | 1.5388 | 1.43 | 138,193 |
| ICCM | 1.20▲ | +0.01 (+0.84%) | 1.2182 | 1.18 | 60,561 |
| ICCT | 1.095▲ | +0.0136 (+1.26%) | 1.11 | 1.06 | 28,010 |
| ICD | 1.86▼ | -0.08 (-4.12%) | 1.93 | 1.85 | 20,790 |
| ICL | 4.63▲ | +0.07 (+1.54%) | 4.66 | 4.575 | 505,312 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| ICMB | 3.25▲ | +0.0499 (+1.56%) | 3.30 | 3.19 | 15,312 |
| IDN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 18,606 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| IFRX | 1.33▼ | -0.06 (-4.32%) | 1.429 | 1.28 | 169,301 |
| IGR | 4.90▲ | +0.06 (+1.24%) | 4.92 | 4.85 | 292,100 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| IHRT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.055 | 606,886 |
| IHS | 3.53▲ | +0.09 (+2.62%) | 3.54 | 3.44 | 156,909 |
| IHT | 1.4307▲ | +0.0157 (+1.11%) | 1.44 | 1.37 | 5,168 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| IINN | 1.89▲ | +0.01 (+0.53%) | 1.943 | 1.836 | 74,794 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| ILPT | 3.63▼ | -0.08 (-2.16%) | 3.7864 | 3.62 | 431,954 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| IMMX | 2.13▲ | +0.03 (+1.43%) | 2.25 | 2.0499 | 84,843 |
| IMNN | 1.44 | +0.00 (+0.00%) | 1.4754 | 1.3801 | 49,331 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| IMRN | 2.64▲ | +0.21 (+8.64%) | 2.65 | 2.51 | 9,317 |