Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.71 | 10,257 |
| CMND | 1.1877▼ | -0.0123 (-1.02%) | 1.21 | 1.1601 | 52,540 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.89 | 4,247,177 |
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |
| EZGO | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.9115 | 86,424 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| GLBZ | 4.94▼ | -0.05 (-1.00%) | 4.94 | 4.90 | 2,987 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| AXTI | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.98 | 347,881 |
| MEIP | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.0201 | 1,965 |
| AIMD | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.01 | 23,608 |
| TALK | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.03 | 447,082 |
| UK | 2.03▼ | -0.0198 (-0.97%) | 2.08 | 1.9409 | 24,064 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| AGMH | 1.04▼ | -0.01 (-0.95%) | 1.1023 | 1.031 | 122,867 |
| YIBO | 2.08▼ | -0.02 (-0.95%) | 2.09 | 2.0201 | 5,312 |
| JNVR | 1.04▼ | -0.01 (-0.95%) | 1.0801 | 0.9888 | 33,213 |
| TIVC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.98 | 18,379 |
| TORO | 4.17▼ | -0.04 (-0.95%) | 4.45 | 4.16 | 17,001 |
| SELF | 4.19▼ | -0.04 (-0.95%) | 4.2904 | 4.19 | 22,236 |
| RVP | 1.0699▼ | -0.0101 (-0.94%) | 1.08 | 1.06 | 5,870 |
| CREG | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 15,422 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| MTEK | 1.47▼ | -0.0131 (-0.88%) | 1.50 | 1.45 | 14,914 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 43,800 |
| NIU | 2.27▼ | -0.02 (-0.87%) | 2.3258 | 2.21 | 447,913 |
| GNPX | 2.27▼ | -0.02 (-0.87%) | 2.455 | 2.21 | 13,242 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 182,700 |
| DHF | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 613,500 |
| CODX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 75,293 |
| SOS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.10 | 144,240 |
| ABSI | 4.74▼ | -0.04 (-0.84%) | 4.82 | 4.66 | 642,744 |
| ICCM | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 66,287 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| MXCT | 3.63▼ | -0.03 (-0.82%) | 3.71 | 3.57 | 516,032 |
| ACRS | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 930,330 |
| BTBD | 1.55▼ | -0.0128 (-0.82%) | 1.56 | 1.54 | 2,206 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 9,696,322 |
| AWP | 3.69▼ | -0.03 (-0.81%) | 3.73 | 3.68 | 275,900 |
| HGBL | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 58,505 |
| KLTR | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 70,657 |
| AVGR | 3.74▼ | -0.03 (-0.80%) | 3.91 | 3.54 | 6,576 |
| FAX | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 1,453,157 |
| GLBS | 1.885▼ | -0.015 (-0.79%) | 1.90 | 1.88 | 7,611 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
| TOP | 2.54▼ | -0.02 (-0.78%) | 2.6231 | 2.54 | 56,880 |
| REAL | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.68 | 2,281,207 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 1,928,787 |
| PASG | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.15 | 419,417 |
| NAT | 3.90▼ | -0.03 (-0.76%) | 3.955 | 3.86 | 1,491,183 |
| SY | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 73,332 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| SERV | 2.64▼ | -0.02 (-0.75%) | 2.805 | 2.62 | 138,616 |
| IKNA | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 76,413 |
| HLLY | 4.02▼ | -0.03 (-0.74%) | 4.065 | 4.00 | 305,009 |
| LSTA | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.612 | 9,463 |
| WATT | 1.39▼ | -0.01 (-0.71%) | 1.4207 | 1.3315 | 26,437 |
| HCWB | 1.40▼ | -0.01 (-0.71%) | 1.5502 | 1.2901 | 13,002 |
| LUMO | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.70 | 19,747 |
| GBIO | 2.83▼ | -0.02 (-0.70%) | 3.1399 | 2.83 | 126,080 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| EDUC | 2.16▼ | -0.015 (-0.69%) | 2.2063 | 2.16 | 6,229 |
| CYTH | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.3511 | 32,673 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.5921 | 1.45 | 91,981 |
| TSVT | 4.56▼ | -0.03 (-0.65%) | 4.615 | 4.43 | 529,272 |
| SVRA | 4.58▼ | -0.03 (-0.65%) | 4.6875 | 4.52 | 591,994 |
| PT | 1.07▼ | -0.007 (-0.65%) | 1.12 | 1.07 | 105,769 |
| ITRM | 1.53▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 157,804 |
| PIM | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 37,300 |
| SDIG | 3.13▼ | -0.02 (-0.63%) | 3.2899 | 3.03 | 201,695 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| VANI | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 39,436 |
| MGTX | 4.88▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 124,182 |
| PAYO | 4.94▼ | -0.03 (-0.60%) | 4.99 | 4.9096 | 2,386,814 |
| REVB | 2.1073▼ | -0.0127 (-0.60%) | 2.1999 | 2.1021 | 9,771 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| CHMI | 3.44▼ | -0.02 (-0.58%) | 3.56 | 3.41 | 166,075 |
| GNFT | 3.50▼ | -0.02 (-0.57%) | 3.52 | 3.50 | 3,246 |
| ETON | 3.50▼ | -0.02 (-0.57%) | 3.70 | 3.455 | 36,653 |
| CDXC | 3.54▼ | -0.02 (-0.56%) | 3.64 | 3.4602 | 145,684 |
| SONN | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.7309 | 7,315 |
| FMST | 2.665▼ | -0.015 (-0.56%) | 2.75 | 2.6001 | 4,742 |
| WOW | 3.57▼ | -0.02 (-0.56%) | 3.63 | 3.52 | 162,557 |
| SGRP | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.77 | 33,329 |
| IHS | 3.59▼ | -0.02 (-0.55%) | 3.645 | 3.57 | 363,602 |
| QIPT | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.54 | 219,757 |
| AMPS | 3.67▼ | -0.02 (-0.54%) | 3.70 | 3.57 | 1,082,425 |
| RVSB | 3.73▼ | -0.02 (-0.53%) | 3.92 | 3.37 | 120,848 |
| MINM | 3.73▼ | -0.02 (-0.53%) | 3.8942 | 3.63 | 11,190 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |