Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| AAMC | 2.81▼ | -0.12 (-4.10%) | 2.81 | 2.75 | 1,768 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.10 | 112,373 |
| ARTW | 1.89▼ | -0.08 (-4.06%) | 1.97 | 1.8605 | 15,095 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| DRIO | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.211 | 217,555 |
| IMRX | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.39 | 573,287 |
| MTEM | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.62 | 48,415 |
| TCBP | 1.43▼ | -0.06 (-4.03%) | 1.54 | 1.40 | 55,981 |
| WRAP | 1.67▼ | -0.07 (-4.02%) | 1.784 | 1.66 | 89,461 |
| VCIG | 1.20▼ | -0.05 (-4.00%) | 1.40 | 1.13 | 1,271,199 |
| LX | 1.68▼ | -0.07 (-4.00%) | 1.73 | 1.645 | 807,659 |
| CVU | 2.64▼ | -0.11 (-4.00%) | 2.7302 | 2.63 | 28,401 |
| BKSY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 608,893 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| SURG | 3.64▼ | -0.15 (-3.96%) | 3.80 | 3.61 | 127,334 |
| GTIM | 2.67▼ | -0.11 (-3.96%) | 2.76 | 2.64 | 16,327 |
| HFFG | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.8603 | 51,151 |
| WALD | 4.87▼ | -0.20 (-3.94%) | 5.17 | 4.73 | 89,033 |
| OCUP | 1.585▼ | -0.065 (-3.94%) | 1.6899 | 1.57 | 37,052 |
| ACHV | 4.39▼ | -0.18 (-3.94%) | 4.60 | 4.38 | 64,290 |
| SATL | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.19 | 18,496 |
| DUOT | 3.05▼ | -0.125 (-3.94%) | 3.145 | 3.05 | 13,958 |
| INBS | 2.69▼ | -0.11 (-3.93%) | 2.90 | 2.65 | 30,316 |
| EKSO | 1.24▼ | -0.05 (-3.88%) | 1.3591 | 1.24 | 57,636 |
| TARA | 2.98▼ | -0.12 (-3.87%) | 3.1099 | 2.84 | 281,550 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| WOOF | 1.50▼ | -0.06 (-3.85%) | 1.575 | 1.50 | 2,508,300 |
| ILPT | 3.52▼ | -0.14 (-3.83%) | 3.65 | 3.51 | 408,808 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| OM | 2.53▼ | -0.10 (-3.80%) | 2.64 | 2.51 | 544,254 |
| INFN | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.81 | 2,485,512 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 69,173 |
| KNDI | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.47 | 83,789 |
| VOXR | 2.04▼ | -0.08 (-3.77%) | 2.08 | 2.02 | 54,500 |
| EAST | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 26,984 |
| MPW | 4.60▼ | -0.18 (-3.77%) | 4.825 | 4.60 | 10,557,801 |
| PLUG | 2.31▼ | -0.09 (-3.75%) | 2.37 | 2.28 | 30,011,629 |
| ICCC | 4.91▼ | -0.19 (-3.73%) | 5.13 | 4.91 | 18,651 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| AEVA | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 256,022 |
| VTNR | 1.30▼ | -0.05 (-3.70%) | 1.355 | 1.28 | 950,600 |
| WORX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.00 | 19,300 |
| EVLV | 3.91▼ | -0.15 (-3.69%) | 4.04 | 3.90 | 683,246 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| GSIT | 3.93▼ | -0.15 (-3.68%) | 4.16 | 3.88 | 282,502 |
| COMP | 3.15▼ | -0.12 (-3.67%) | 3.24 | 3.13 | 2,163,204 |
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| MAMO | 4.22▼ | -0.16 (-3.65%) | 4.4699 | 4.22 | 32,794 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| EHTH | 4.28▼ | -0.16 (-3.60%) | 4.459 | 4.28 | 311,665 |
| XRTX | 2.55▼ | -0.095 (-3.59%) | 2.75 | 2.55 | 9,443 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| EMKR | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.69 | 84,641 |
| LYEL | 2.17▼ | -0.08 (-3.56%) | 2.255 | 2.16 | 560,099 |
| STRO | 3.395▼ | -0.125 (-3.55%) | 3.505 | 3.345 | 523,944 |
| REKR | 1.77▼ | -0.065 (-3.54%) | 1.86 | 1.76 | 701,523 |
| ADTN | 4.38▼ | -0.16 (-3.52%) | 4.50 | 4.35 | 619,953 |
| ABLV | 1.37▼ | -0.05 (-3.52%) | 1.62 | 1.182 | 19,404 |
| MNKD | 4.11▼ | -0.15 (-3.52%) | 4.31 | 4.11 | 2,260,032 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| LAC | 4.41▼ | -0.16 (-3.50%) | 4.54 | 4.38 | 6,314,104 |
| CREX | 3.32▼ | -0.12 (-3.49%) | 3.49 | 3.30 | 15,557 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |
| CCO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.38 | 4,162,558 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| BYFC | 4.96▼ | -0.1775 (-3.45%) | 5.24 | 4.86 | 20,208 |
| GTBP | 3.00▼ | -0.1072 (-3.45%) | 3.0648 | 2.9539 | 9,487 |
| GSUN | 2.52▼ | -0.09 (-3.45%) | 2.78 | 2.21 | 48,689 |
| UP | 2.24▼ | -0.08 (-3.45%) | 2.34 | 2.20 | 350,617 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| XTIA | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.53 | 103,427 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| CLVR | 1.565▼ | -0.055 (-3.40%) | 1.62 | 1.38 | 338,727 |
| CTRM | 3.13▼ | -0.11 (-3.40%) | 3.31 | 3.13 | 28,645 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| ICAD | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.4008 | 49,853 |
| SDPI | 1.29▼ | -0.045 (-3.37%) | 1.33 | 1.27 | 43,610 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| SMRT | 2.32▼ | -0.08 (-3.33%) | 2.41 | 2.32 | 859,639 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| IMNN | 1.31▼ | -0.0448 (-3.31%) | 1.37 | 1.28 | 27,432 |
| SGE | 1.17▼ | -0.04 (-3.31%) | 1.26 | 1.165 | 709 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| AWH | 3.22▼ | -0.11 (-3.30%) | 3.316 | 2.88 | 9,566 |
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| AERT | 2.06▼ | -0.07 (-3.29%) | 2.11 | 1.90 | 2,704 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| GVP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.27 | 13,105 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| CLEU | 1.08▼ | -0.0365 (-3.27%) | 1.11 | 1.04 | 10,685 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| SID | 2.69▼ | -0.09 (-3.24%) | 2.72 | 2.665 | 1,767,408 |