Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NDLS | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.45 | 305,651 |
| SYPR | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.40 | 11,616 |
| GOEV | 2.88▲ | +0.06 (+2.13%) | 2.895 | 2.69 | 2,028,526 |
| OPT | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.28 | 13,180 |
| APYX | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.36 | 72,168 |
| OSS | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.7476 | 66,849 |
| STXS | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.27 | 178,398 |
| MOLN | 3.781▲ | +0.081 (+2.19%) | 3.97 | 3.78 | 4,726 |
| GIGM | 1.3491▲ | +0.0291 (+2.20%) | 1.37 | 1.28 | 36,793 |
| DDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.32 | 172,814 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| MDJH | 1.135▲ | +0.025 (+2.25%) | 1.17 | 1.135 | 4,361 |
| IPDN | 1.83▲ | +0.0405 (+2.26%) | 1.83 | 1.51 | 100,276 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| CIA | 2.23▲ | +0.05 (+2.29%) | 2.38 | 2.17 | 68,422 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| ICCT | 1.10▲ | +0.025 (+2.33%) | 1.10 | 1.03 | 42,096 |
| SFWL | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.6892 | 59,830 |
| STKH | 4.35▲ | +0.0997 (+2.35%) | 4.40 | 4.3001 | 2,070 |
| IMMX | 2.17▲ | +0.05 (+2.36%) | 2.33 | 2.04 | 107,287 |
| SABS | 4.29▲ | +0.10 (+2.39%) | 4.2999 | 4.12 | 805 |
| NXPL | 1.27▲ | +0.03 (+2.42%) | 1.3569 | 1.23 | 78,591 |
| IMUX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 224,863 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| NEXI | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.2773 | 3,229 |
| OGEN | 1.035▲ | +0.025 (+2.48%) | 1.06 | 1.02 | 8,221 |
| SLS | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.13 | 1,104,224 |
| LAES | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 187,102 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| LGO | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.51 | 45,960 |
| OWLT | 4.40▲ | +0.11 (+2.56%) | 4.445 | 4.30 | 4,220 |
| NIO | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.51 | 52,936,247 |
| ATGL | 3.14▲ | +0.08 (+2.61%) | 3.454 | 2.62 | 25,107 |
| MCHX | 1.324▲ | +0.034 (+2.64%) | 1.42 | 1.29 | 157,555 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| PBI | 4.26▲ | +0.11 (+2.65%) | 4.355 | 4.0909 | 1,810,444 |
| NOTV | 3.84▲ | +0.10 (+2.67%) | 3.99 | 3.635 | 681,685 |
| RZLT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.57 | 193,438 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| OKYO | 1.50▲ | +0.0394 (+2.70%) | 1.50 | 1.46 | 2,903 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| XFOR | 1.12▲ | +0.03 (+2.75%) | 1.22 | 1.09 | 4,942,453 |
| PWFL | 4.79▲ | +0.13 (+2.79%) | 4.815 | 4.60 | 802,610 |
| CBAT | 1.10▲ | +0.0301 (+2.81%) | 1.10 | 1.0547 | 82,712 |
| YTRA | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 93,275 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |
| ONVO | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.0256 | 74,678 |
| GVH | 1.2142▲ | +0.0342 (+2.90%) | 1.2894 | 1.18 | 24,967 |
| SXTC | 1.06▲ | +0.03 (+2.91%) | 1.0701 | 1.02 | 186,719 |
| HBIO | 3.82▲ | +0.11 (+2.96%) | 3.88 | 3.60 | 206,610 |
| APWC | 1.3387▲ | +0.0387 (+2.98%) | 1.4095 | 1.3001 | 7,381 |
| CUTR | 2.42▲ | +0.07 (+2.98%) | 2.47 | 2.2101 | 579,312 |
| KRON | 1.03▲ | +0.03 (+3.00%) | 1.06 | 1.00 | 350,408 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| INAB | 1.02▲ | +0.0299 (+3.02%) | 1.05 | 0.9804 | 48,016 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| RLMD | 3.64▲ | +0.11 (+3.12%) | 3.74 | 3.46 | 147,724 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| SYNX | 3.26▲ | +0.0999 (+3.16%) | 3.35 | 3.15 | 3,368 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| REBN | 1.415▲ | +0.045 (+3.28%) | 1.48 | 1.345 | 61,900 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| EFSH | 2.45▲ | +0.08 (+3.38%) | 2.62 | 2.33 | 176,657 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| NITO | 1.15▲ | +0.04 (+3.60%) | 1.22 | 1.07 | 22,186 |
| EAF | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.625 | 3,641,090 |
| MLEC | 1.42▲ | +0.05 (+3.65%) | 1.5066 | 1.35 | 3,268,173 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| LSAK | 4.43▲ | +0.16 (+3.75%) | 4.48 | 4.25 | 34,778 |
| RLYB | 1.92▲ | +0.07 (+3.78%) | 1.9659 | 1.765 | 312,275 |
| PCSA | 2.18▲ | +0.08 (+3.81%) | 2.2384 | 1.98 | 381,283 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| AMST | 3.49▲ | +0.13 (+3.87%) | 3.49 | 3.15 | 185,484 |
| UTSI | 2.68▲ | +0.10 (+3.88%) | 2.775 | 2.54 | 9,610 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| DC | 2.66▲ | +0.10 (+3.91%) | 2.73 | 2.53 | 196,044 |
| PTN | 1.86▲ | +0.07 (+3.91%) | 1.93 | 1.79 | 147,382 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| TLPH | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9734 | 44,021 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| KUKE | 2.53▲ | +0.10 (+4.12%) | 2.67 | 2.42 | 72,833 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| CPTN | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 17,329 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |