Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.85 | 15,719 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| MNDO | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 6,825 |
| RDW | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.78 | 69,375 |
| SSSS | 3.79▼ | -0.02 (-0.52%) | 3.8246 | 3.75 | 28,421 |
| DSWL | 2.28▼ | -0.0117 (-0.51%) | 2.2802 | 2.25 | 792 |
| BTOG | 3.94▼ | -0.02 (-0.51%) | 4.05 | 3.81 | 379,789 |
| CCG | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.91 | 43,644 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.99 | 234,359 |
| SIEB | 2.02▼ | -0.01 (-0.49%) | 2.0767 | 2.00 | 9,274 |
| LPL | 4.04▼ | -0.02 (-0.49%) | 4.0497 | 3.97 | 98,289 |
| SFIX | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 1,617,820 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| LFWD | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.62 | 12,045 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| HUDI | 2.54▼ | -0.01 (-0.39%) | 2.68 | 2.50 | 17,775 |
| HEPA | 1.365▼ | -0.005 (-0.36%) | 1.41 | 1.3301 | 9,146 |
| IRIX | 2.85▼ | -0.01 (-0.35%) | 2.9714 | 2.7858 | 16,006 |
| CIK | 2.885▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 343,701 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| TRVI | 2.93▼ | -0.01 (-0.34%) | 3.09 | 2.88 | 255,760 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| PNST | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9211 | 14,588 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 37,100 |
| JRSH | 3.09▼ | -0.0099 (-0.32%) | 3.11 | 3.0449 | 2,674 |
| GHG | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 8,040 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| IH | 1.725▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 28,866 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.56 | 3.52 | 28,500 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.765 | 3.69 | 227,778 |
| CHSN | 1.855▼ | -0.005 (-0.27%) | 1.88 | 1.83 | 4,611 |
| SABA | 3.77▼ | -0.01 (-0.26%) | 3.785 | 3.75 | 244,403 |
| PPSI | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.78 | 58,448 |
| VVPR | 3.93▼ | -0.01 (-0.25%) | 4.09 | 3.67 | 132,622 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| VVR | 4.29▼ | -0.01 (-0.23%) | 4.32 | 4.27 | 627,500 |
| KTCC | 4.32▼ | -0.01 (-0.23%) | 4.40 | 4.26 | 10,319 |
| SANG | 4.37▼ | -0.01 (-0.23%) | 4.37 | 4.3382 | 1,371 |
| INZY | 4.41▼ | -0.01 (-0.23%) | 4.55 | 4.38 | 638,247 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| ITI | 4.48▼ | -0.01 (-0.22%) | 4.55 | 4.40 | 88,195 |
| CPSH | 1.7961▼ | -0.0039 (-0.22%) | 1.82 | 1.79 | 5,612 |
| TPCS | 4.79▼ | -0.01 (-0.21%) | 4.922 | 4.663 | 6,702 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| APLD | 2.705▼ | -0.005 (-0.18%) | 2.75 | 2.68 | 1,268,366 |
| CMCT | 3.345▼ | -0.005 (-0.15%) | 3.435 | 3.30 | 3,930 |
| AEZS | 1.95▼ | -0.0025 (-0.13%) | 2.07 | 1.95 | 19,325 |
| ZEO | 4.5189▼ | -0.0025 (-0.06%) | 4.90 | 4.45 | 27,487 |
| ATIP | 4.165▼ | -0.0022 (-0.05%) | 4.22 | 4.165 | 518 |
| SYRA | 1.0495▼ | -0.0005 (-0.05%) | 1.05 | 1.01 | 31,130 |
| SNSE | 1.0199▼ | -0.0001 (-0.01%) | 1.06 | 0.9985 | 23,054 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| GCI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.35 | 589,983 |
| KIND | 2.04 | +0.00 (+0.00%) | 2.06 | 2.01 | 680,744 |
| LAB | 2.48 | +0.00 (+0.00%) | 2.545 | 2.45 | 2,759,131 |
| ICD | 1.87 | +0.00 (+0.00%) | 1.87 | 1.8301 | 18,987 |
| LDTC | 2.2757 | +0.00 (+0.00%) | 2.2757 | 2.2757 | 246 |
| HOUR | 1.03 | +0.00 (+0.00%) | 1.085 | 1.03 | 545 |
| HLP | 1.77 | +0.00 (+0.00%) | 1.93 | 1.74 | 164,113 |
| HEPS | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 226,781 |
| LPTH | 1.42 | +0.00 (+0.00%) | 1.43 | 1.38 | 14,298 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.47 | 20,548,580 |
| LYG | 2.56 | +0.00 (+0.00%) | 2.60 | 2.55 | 5,939,913 |
| GP | 1.86 | +0.00 (+0.00%) | 1.88 | 1.81 | 24,141 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| MDXH | 2.50 | +0.00 (+0.00%) | 2.50 | 2.46 | 6,525 |
| MFG | 3.87 | +0.00 (+0.00%) | 3.90 | 3.87 | 489,835 |
| VLN | 2.36 | +0.00 (+0.00%) | 2.37 | 2.34 | 280,732 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 405 |
| GDEV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 0 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| MKTW | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 70,693 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 21,881 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| TNYA | 4.54 | +0.00 (+0.00%) | 4.64 | 4.45 | 171,204 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.8275 | 4.81 | 285,213 |
| FGB | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 47,200 |
| MURA | 3.70 | +0.00 (+0.00%) | 3.79 | 3.645 | 106,614 |
| NCRA | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 225 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |
| NKTR | 1.46 | +0.00 (+0.00%) | 1.52 | 1.40 | 814,438 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.3187 | 1.21 | 131,518 |
| NRO | 3.12 | +0.00 (+0.00%) | 3.1621 | 3.11 | 161,522 |
| CYTO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.52 | 44,337 |
| CVAC | 2.52 | +0.00 (+0.00%) | 2.62 | 2.45 | 538,988 |
| WKEY | 1.97 | +0.00 (+0.00%) | 2.06 | 1.90 | 19,800 |
| CTCX | 2.00 | +0.00 (+0.00%) | 2.10 | 2.00 | 3,272 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| OXBR | 1.065 | +0.00 (+0.00%) | 1.0799 | 1.04 | 2,629 |
| OXLC | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,122,000 |
| PFIE | 1.81 | +0.00 (+0.00%) | 1.83 | 1.78 | 82,551 |
| BW | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 607,060 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.80 | 1.72 | 811,010 |