Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 10, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
VIOT 2.88 +0.54 (+23.08%) 3.09 2.465 3,756,923
SNOA 3.94 +0.74 (+23.12%) 4.00 3.1069 821,986
PLUT 3.24 +0.63 (+24.14%) 3.37 2.54 141,000
SLNH 1.07 +0.225 (+26.63%) 1.13 0.81 4,307,950
NB 3.06 +0.65 (+26.97%) 3.09 2.68 5,774,900
SUGP 1.55 +0.33 (+27.05%) 1.69 1.32 21,553,000
AREC 1.11 +0.2438 (+28.15%) 1.14 0.911 5,215,494
SAFX 1.95 +0.45 (+30.00%) 3.59 1.8807 117,144,870
TORO 2.96 +0.71 (+31.56%) 3.37 2.53 5,133,018
CVM 3.82 +1.02 (+36.43%) 3.87 2.91 604,400
EBON 4.67 +1.2777 (+37.66%) 4.74 3.4408 304,853
ANTE 1.04 +0.352 (+51.16%) 1.09 0.6327 843,674
LIXT 4.22 +1.47 (+53.45%) 4.33 2.71 1,982,846
STKH 3.00 +1.25 (+71.43%) 3.59 2.33 55,215,599
SQNS 3.90 +1.83 (+88.41%) 4.12 2.14 56,453,673
QTTB 3.32 +1.81 (+119.87%) 3.75 1.54 59,600,038
ABVE 1.55 +1.185 (+324.66%) 2.12 0.39 380,510,406