Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SGRP 1.11 +0.1702 (+18.11%) 1.14 0.9862 362,424
RYET 2.56 +0.41 (+19.07%) 2.9889 2.19 4,347,973
MRKR 1.92 +0.32 (+20.00%) 4.07 1.7001 62,892,278
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
TDTH 1.05 +0.181 (+20.83%) 1.11 0.881 12,801,298
VEEA 1.84 +0.32 (+21.05%) 1.865 1.47 116,200
UHG 4.35 +0.76 (+21.17%) 4.50 3.7869 954,992
SOAR 1.68 +0.30 (+21.74%) 1.79 1.50 4,686,100
NMRA 1.71 +0.31 (+22.14%) 1.75 1.40 2,467,083
DWSN 1.74 +0.32 (+22.54%) 1.74 1.37 592,039
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
RDHL 2.42 +0.465 (+23.79%) 2.62 1.90 448,108
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
LCID 3.12 +0.83 (+36.24%) 3.37 2.83 937,911,100
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
BSLK 3.03 +0.82 (+37.10%) 4.34 2.95 72,426,700
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
ZURA 1.96 +0.67 (+51.94%) 1.96 1.306 7,789,100
ABVE 3.40 +1.72 (+102.38%) 3.83 2.32 183,212,000
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188