Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.27 | 2,730,700 |
| NYCB | 2.65▼ | -0.14 (-5.02%) | 2.82 | 2.62 | 24,432,571 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| TBLT | 2.30▼ | -0.12 (-4.96%) | 2.5555 | 2.30 | 30,014 |
| DLPN | 1.25▼ | -0.065 (-4.94%) | 1.32 | 1.2032 | 47,566 |
| PDYN | 1.35▼ | -0.07 (-4.93%) | 1.54 | 1.31 | 146,413 |
| CLNE | 2.32▼ | -0.12 (-4.92%) | 2.43 | 2.31 | 1,577,564 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| SRM | 1.36▼ | -0.07 (-4.90%) | 1.46 | 1.34 | 39,206 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| QBTS | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.28 | 3,253,516 |
| CONN | 3.53▼ | -0.18 (-4.85%) | 3.71 | 3.49 | 88,015 |
| SLE | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.351 | 36,156 |
| NWGL | 3.75▼ | -0.19 (-4.82%) | 4.20 | 3.75 | 219,944 |
| NNBR | 3.56▼ | -0.18 (-4.81%) | 3.71 | 3.30 | 403,965 |
| QD | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.36 | 853,027 |
| SOAR | 1.79▼ | -0.09 (-4.79%) | 1.88 | 1.75 | 65,936 |
| SWIM | 2.80▼ | -0.14 (-4.76%) | 2.92 | 2.80 | 243,919 |
| SAN | 4.80▼ | -0.24 (-4.76%) | 4.895 | 4.80 | 4,540,012 |
| XELA | 2.20▼ | -0.11 (-4.76%) | 2.3747 | 2.17 | 79,976 |
| SOGP | 2.77▼ | -0.1383 (-4.76%) | 2.8301 | 2.76 | 8,887 |
| KOD | 3.21▼ | -0.16 (-4.75%) | 3.34 | 3.20 | 272,631 |
| DXLG | 3.21▼ | -0.16 (-4.75%) | 3.365 | 3.21 | 88,411 |
| HOVR | 2.01▼ | -0.10 (-4.74%) | 2.19 | 2.00 | 17,843 |
| PIK | 3.82▼ | -0.19 (-4.74%) | 4.10 | 3.80 | 74,097 |
| AMLX | 1.81▼ | -0.09 (-4.74%) | 1.97 | 1.81 | 1,882,747 |
| VISL | 3.62▼ | -0.18 (-4.74%) | 3.9661 | 3.62 | 0 |
| ADPT | 2.62▼ | -0.13 (-4.73%) | 2.80 | 2.615 | 1,508,837 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| FLUX | 4.65▼ | -0.23 (-4.71%) | 5.05 | 4.65 | 105,474 |
| BANL | 1.01▼ | -0.0499 (-4.71%) | 1.0797 | 1.00 | 10,050 |
| LOBO | 3.14▼ | -0.155 (-4.70%) | 3.43 | 3.03 | 24,089 |
| LOOP | 2.84▼ | -0.14 (-4.70%) | 2.905 | 2.82 | 6,350 |
| ACHR | 3.88▼ | -0.19 (-4.67%) | 4.05 | 3.87 | 3,777,324 |
| STIM | 3.37▼ | -0.165 (-4.67%) | 3.5362 | 3.25 | 62,226 |
| GLT | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 258,070 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| SPWR | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.05 | 3,648,627 |
| GREE | 2.68▼ | -0.13 (-4.63%) | 2.86 | 2.65 | 72,262 |
| FSP | 1.86▼ | -0.09 (-4.62%) | 1.96 | 1.86 | 342,494 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| GRYP | 1.45▼ | -0.07 (-4.61%) | 1.5798 | 1.395 | 315,220 |
| RCRT | 1.45▼ | -0.07 (-4.61%) | 1.62 | 1.40 | 3,099 |
| IPSC | 2.91▼ | -0.14 (-4.59%) | 3.07 | 2.855 | 166,629 |
| CDXS | 2.91▼ | -0.14 (-4.59%) | 3.075 | 2.87 | 272,050 |
| PETS | 3.95▼ | -0.19 (-4.59%) | 4.1297 | 3.93 | 406,515 |
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| CERS | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 843,411 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| NFGC | 3.56▼ | -0.17 (-4.56%) | 3.675 | 3.52 | 262,920 |
| ATHE | 2.095▼ | -0.10 (-4.56%) | 2.16 | 2.0202 | 69,366 |
| ALLK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 336,819 |
| AKBA | 1.26▼ | -0.06 (-4.55%) | 1.315 | 1.23 | 4,653,593 |
| CNDT | 3.15▼ | -0.15 (-4.55%) | 3.305 | 3.14 | 1,606,311 |
| NTIP | 1.89▼ | -0.0898 (-4.54%) | 2.00 | 1.89 | 13,028 |
| SGMA | 4.24▼ | -0.1999 (-4.50%) | 4.5102 | 4.21 | 25,137 |
| BRLT | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.55 | 68,803 |
| RGTI | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.26 | 2,937,280 |
| TLS | 3.44▼ | -0.16 (-4.44%) | 3.555 | 3.415 | 241,672 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.58 | 560,611 |
| TLF | 4.75▼ | -0.22 (-4.43%) | 4.78 | 4.75 | 4,421 |
| UPLD | 2.16▼ | -0.10 (-4.42%) | 2.31 | 2.15 | 76,817 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.26 | 36,282 |
| BZUN | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.60 | 323,871 |
| INTS | 3.90▼ | -0.18 (-4.41%) | 3.90 | 3.83 | 3,770 |
| PRPL | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.48 | 412,796 |
| UUU | 1.5201▼ | -0.0699 (-4.40%) | 1.60 | 1.50 | 10,725 |
| BTCM | 2.63▼ | -0.12 (-4.36%) | 2.8025 | 2.56 | 105,269 |
| EXK | 2.63▼ | -0.12 (-4.36%) | 2.73 | 2.62 | 3,822,390 |
| CGA | 2.85▼ | -0.13 (-4.36%) | 2.9308 | 2.82 | 6,555 |
| TRUE | 2.64▼ | -0.12 (-4.35%) | 2.81 | 2.6199 | 196,913 |
| TYGO | 1.10▼ | -0.05 (-4.35%) | 1.11 | 1.03 | 13,992 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| GFAI | 2.87▼ | -0.13 (-4.33%) | 3.0331 | 2.85 | 84,182 |
| VRPX | 2.65▼ | -0.12 (-4.33%) | 2.92 | 2.5119 | 18,084 |
| GDTC | 2.11▼ | -0.095 (-4.31%) | 2.22 | 2.06 | 68,834 |
| MDAI | 1.78▼ | -0.08 (-4.30%) | 1.86 | 1.73 | 292,036 |
| EXTO | 4.68▼ | -0.21 (-4.29%) | 4.8982 | 4.63 | 82,753 |
| PXLW | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.68 | 765,517 |
| SYBX | 1.79▼ | -0.08 (-4.28%) | 1.845 | 1.78 | 20,571 |
| ORGO | 2.35▼ | -0.105 (-4.28%) | 2.4383 | 2.35 | 263,990 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| AUGX | 2.71▼ | -0.12 (-4.24%) | 2.87 | 2.71 | 223,834 |
| CXDO | 4.08▼ | -0.18 (-4.23%) | 4.3679 | 4.07 | 77,616 |
| ENIC | 2.95▼ | -0.13 (-4.22%) | 3.06 | 2.95 | 354,498 |
| BLDE | 3.19▼ | -0.14 (-4.20%) | 3.37 | 3.14 | 435,582 |
| CNTY | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.95 | 91,487 |
| XYLO | 1.60▼ | -0.07 (-4.19%) | 1.6499 | 1.551 | 15,051 |
| VYNE | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.40 | 39,400 |
| RSSS | 2.875▼ | -0.125 (-4.17%) | 2.98 | 2.85 | 155,528 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |
| ANTE | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.16 | 4,026 |
| EU | 4.41▼ | -0.19 (-4.13%) | 4.58 | 4.3989 | 866,135 |
| GNSS | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.03 | 9,157 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |