Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EGRX | 4.41▲ | +0.01 (+0.23%) | 4.6023 | 4.24 | 51,307 |
| KLTR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 51,474 |
| SRM | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 51,478 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| DERM | 3.69▲ | +0.06 (+1.65%) | 3.7299 | 3.52 | 51,784 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.255 | 4.09 | 51,918 |
| KRMD | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.27 | 52,312 |
| HGBL | 2.44 | +0.00 (+0.00%) | 2.4784 | 2.42 | 52,327 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.61 | 52,414 |
| BYU | 1.19▲ | +0.1172 (+10.92%) | 1.1999 | 1.10 | 52,583 |
| DRIO | 1.57▲ | +0.05 (+3.29%) | 1.5905 | 1.505 | 52,600 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| BVS | 3.97▲ | +0.01 (+0.25%) | 4.1199 | 3.94 | 53,010 |
| PRSO | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.361 | 53,054 |
| RTC | 1.35▼ | -0.03 (-2.17%) | 1.58 | 1.30 | 53,196 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| AMTD | 1.71▼ | -0.0101 (-0.59%) | 1.761 | 1.7005 | 54,415 |
| MSS | 1.08▲ | +0.04 (+3.85%) | 1.1099 | 1.04 | 54,450 |
| IMNN | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.2586 | 54,612 |
| CVU | 2.53▼ | -0.04 (-1.56%) | 2.6631 | 2.52 | 54,819 |
| BEAT | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.06 | 55,073 |
| HTOO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.22 | 55,091 |
| RETO | 1.335▲ | +0.06 (+4.71%) | 1.35 | 1.2495 | 55,206 |
| WETH | 1.6008▼ | -0.1212 (-7.04%) | 1.7692 | 1.57 | 55,333 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| FLL | 4.99▼ | -0.07 (-1.38%) | 5.235 | 4.945 | 55,707 |
| BTCY | 1.25▼ | -0.0522 (-4.01%) | 1.33 | 1.25 | 55,857 |
| CISO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 55,885 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| VIVK | 1.27▲ | +0.04 (+3.25%) | 1.3399 | 1.20 | 56,962 |
| MOB | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 57,096 |
| ZOOZ | 3.25▲ | +0.18 (+5.86%) | 3.26 | 3.05 | 57,163 |
| IZEA | 3.01▼ | -0.02 (-0.66%) | 3.0999 | 2.88 | 57,327 |
| IPA | 1.28▲ | +0.02 (+1.59%) | 1.325 | 1.2533 | 57,807 |
| CNTB | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.5146 | 58,367 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| MOND | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.40 | 59,769 |
| CMBM | 3.94▲ | +0.17 (+4.51%) | 3.97 | 3.79 | 60,110 |
| ETON | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.605 | 61,060 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.85 | 61,332 |
| CCLD | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0401 | 61,912 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| CODX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 62,335 |
| CATO | 4.95▲ | +0.18 (+3.77%) | 4.97 | 4.84 | 62,634 |
| ICAD | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 62,830 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| LFLY | 2.85▼ | -0.14 (-4.68%) | 3.21 | 2.81 | 62,964 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| MGRM | 1.94▲ | +0.07 (+3.74%) | 1.97 | 1.84 | 63,127 |
| CGTX | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.90 | 63,397 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| CLVR | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.65 | 64,169 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| NEOV | 2.40▲ | +0.16 (+7.14%) | 2.44 | 2.23 | 65,184 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 65,234 |
| NAUT | 2.69▲ | +0.02 (+0.75%) | 2.82 | 2.64 | 65,314 |
| CENN | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.44 | 66,406 |
| TLPH | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 66,583 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 66,738 |
| ZJYL | 3.62▲ | +0.10 (+2.84%) | 3.65 | 3.4801 | 67,058 |
| MGF | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 67,284 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| FGF | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.26 | 68,143 |
| KNDI | 2.53▲ | +0.09 (+3.69%) | 2.53 | 2.36 | 68,451 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |
| WRN | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4501 | 70,357 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| VIGL | 3.03▲ | +0.29 (+10.58%) | 3.05 | 2.67 | 71,507 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| OSS | 2.89 | +0.00 (+0.00%) | 3.03 | 2.82 | 71,969 |
| AVAH | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.23 | 71,988 |
| AIXI | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.185 | 71,998 |
| BRTX | 1.365▼ | -0.095 (-6.51%) | 1.43 | 1.34 | 72,114 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| ZDGE | 2.62▲ | +0.205 (+8.49%) | 2.7699 | 2.52 | 72,436 |
| CTRM | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.12 | 72,487 |
| CMND | 1.19▲ | +0.0199 (+1.70%) | 1.23 | 1.15 | 72,635 |
| CMLS | 2.75▲ | +0.11 (+4.17%) | 3.07 | 2.65 | 72,676 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| HPCO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 73,036 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| AMST | 3.31▼ | -0.14 (-4.06%) | 3.498 | 3.09 | 73,152 |
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| HOTH | 1.21▼ | -0.019 (-1.55%) | 1.27 | 1.16 | 73,397 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| ATER | 2.38▼ | -0.03 (-1.24%) | 2.46 | 2.33 | 73,606 |
| VANI | 1.78▲ | +0.06 (+3.49%) | 1.7947 | 1.73 | 74,262 |
| INVE | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 74,364 |
| CXDO | 4.58▲ | +0.09 (+2.00%) | 4.75 | 4.52 | 74,400 |
| RMTI | 1.58▼ | -0.05 (-3.07%) | 1.72 | 1.57 | 75,072 |
| PDYN | 1.32▲ | +0.02 (+1.54%) | 1.3732 | 1.32 | 75,335 |
| ACHV | 4.735▲ | +0.045 (+0.96%) | 4.80 | 4.62 | 76,066 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| BHAT | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.02 | 76,359 |
| OVID | 3.06▼ | -0.01 (-0.33%) | 3.17 | 3.00 | 77,179 |