Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BROG | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 88,844 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.985 | 2,095 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| BRBS | 2.50 | +0.00 (+0.00%) | 2.57 | 2.50 | 59,146 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| BHAT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.15 | 406,741 |
| PRSO | 1.43 | +0.00 (+0.00%) | 1.46 | 1.40 | 72,322 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 236,859 |
| AYTU | 2.81 | +0.00 (+0.00%) | 2.8909 | 2.81 | 2,653 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| AVXL | 3.65 | +0.00 (+0.00%) | 3.745 | 3.54 | 882,437 |
| AVRO | 1.19 | +0.00 (+0.00%) | 1.22 | 1.19 | 470,501 |
| RCG | 1.59 | +0.00 (+0.00%) | 1.62 | 1.59 | 551 |
| AVAH | 2.25 | +0.00 (+0.00%) | 2.33 | 2.20 | 75,541 |
| ATHA | 1.97 | +0.00 (+0.00%) | 2.02 | 1.945 | 94,161 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.28 | 1.21 | 8,235 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 93,297 |
| ARBB | 1.06 | +0.00 (+0.00%) | 1.09 | 1.01 | 70,290 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 14,201 |
| SKIN | 3.23 | +0.00 (+0.00%) | 3.295 | 3.14 | 1,139,862 |
| SKYX | 1.03 | +0.00 (+0.00%) | 1.06 | 0.96 | 198,500 |
| ZTEK | 1.04 | +0.00 (+0.00%) | 1.08 | 1.02 | 24,512 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| TVGN | 1.00▲ | +0.0001 (+0.01%) | 1.0499 | 0.9585 | 238,543 |
| KOSS | 2.3321▲ | +0.0021 (+0.09%) | 2.34 | 2.315 | 1,996 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| BRN | 2.885▲ | +0.005 (+0.17%) | 2.93 | 2.8101 | 23,221 |
| SCKT | 1.07▲ | +0.0022 (+0.21%) | 1.10 | 1.0357 | 15,773 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| SLNG | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 1,197 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| VSTA | 3.80▲ | +0.01 (+0.26%) | 3.8018 | 3.80 | 555 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| SNTG | 1.825▲ | +0.005 (+0.27%) | 1.84 | 1.80 | 2,291 |
| CXE | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 43,900 |
| CYH | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.19 | 1,609,258 |
| TUSK | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 27,683 |
| PRTH | 3.21▲ | +0.01 (+0.31%) | 3.29 | 3.17 | 32,490 |
| IDN | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.16 | 159,540 |
| RBBN | 3.17▲ | +0.01 (+0.32%) | 3.24 | 3.04 | 757,315 |
| MRSN | 3.17▲ | +0.01 (+0.32%) | 3.265 | 3.07 | 1,487,451 |
| SGHC | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.10 | 324,284 |
| RKDA | 2.05▲ | +0.0065 (+0.32%) | 2.05 | 2.05 | 712 |
| SABR | 2.87▲ | +0.01 (+0.35%) | 2.92 | 2.81 | 4,779,176 |
| LIQT | 2.71▲ | +0.01 (+0.37%) | 2.88 | 2.71 | 4,024 |
| PROC | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.60 | 1,318 |
| VIGL | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.545 | 39,199 |
| TRVG | 2.56▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 22,721 |
| BLNK | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.42 | 3,958,718 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| SLNH | 2.43▲ | +0.01 (+0.41%) | 2.5398 | 2.38 | 37,822 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| CIO | 4.66▲ | +0.02 (+0.43%) | 4.7199 | 4.5816 | 110,423 |
| GENE | 2.32▲ | +0.0101 (+0.44%) | 2.34 | 2.22 | 20,349 |
| TSI | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 331,500 |
| SIF | 3.1439▲ | +0.0139 (+0.44%) | 3.15 | 3.13 | 1,065 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| NEPH | 2.23▲ | +0.01 (+0.45%) | 2.405 | 2.196 | 16,178 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| AWX | 2.18▲ | +0.0099 (+0.46%) | 2.20 | 2.17 | 4,683 |
| ACXP | 2.20▲ | +0.01 (+0.46%) | 2.33 | 2.1018 | 36,147 |
| BCTX | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.07 | 43,038 |
| HCTI | 1.2062▲ | +0.0057 (+0.47%) | 1.2468 | 1.2001 | 9,951 |
| IVAC | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.12 | 79,385 |
| BEST | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.09 | 14,188 |
| ZENV | 2.10▲ | +0.01 (+0.48%) | 2.11 | 1.8499 | 88,632 |
| RERE | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 669,586 |
| ASPS | 1.99▲ | +0.01 (+0.51%) | 2.07 | 1.88 | 125,861 |
| ATAI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 935,039 |
| NSPR | 1.94▲ | +0.0099 (+0.51%) | 1.99 | 1.87 | 16,082 |
| IINN | 1.88▲ | +0.01 (+0.53%) | 1.968 | 1.87 | 41,937 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| GIPR | 3.74▲ | +0.02 (+0.54%) | 3.83 | 3.7361 | 70,462 |
| WAFU | 1.86▲ | +0.01 (+0.54%) | 1.9071 | 1.83 | 10,306 |
| UXIN | 1.85▲ | +0.01 (+0.54%) | 2.0199 | 1.83 | 85,506 |
| GROW | 2.67▲ | +0.015 (+0.56%) | 2.75 | 2.65 | 22,663 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| PMD | 2.585▲ | +0.015 (+0.58%) | 2.75 | 2.52 | 18,478 |
| ADIL | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.66 | 236,674 |
| SLDP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 1,149,247 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| ENLV | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.60 | 106,682 |
| TC | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.59 | 4,761 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| OMER | 3.15▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 172,142 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| ZVRA | 4.58▲ | +0.03 (+0.66%) | 4.63 | 4.5013 | 104,003 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |