Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MRNS | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 1,365,206 |
| OLPX | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 1,613,485 |
| AEMD | 1.38▲ | +0.01 (+0.73%) | 1.425 | 1.37 | 7,863 |
| XIN | 2.74▲ | +0.02 (+0.74%) | 2.74 | 2.72 | 1,900 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| IMMP | 2.69▲ | +0.02 (+0.75%) | 2.76 | 2.62 | 254,566 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| UPC | 2.41▲ | +0.02 (+0.84%) | 2.60 | 2.17 | 100,000 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.2199 | 1.15 | 456,100 |
| ELDN | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.29 | 92,569 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| HBI | 4.56▲ | +0.04 (+0.88%) | 4.635 | 4.46 | 6,110,424 |
| AIRE | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.0101 | 1,063,499 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| HUYA | 4.49▲ | +0.04 (+0.90%) | 4.54 | 4.36 | 1,138,926 |
| FRSX | 1.09▲ | +0.0099 (+0.92%) | 1.14 | 1.08 | 38,664 |
| ADTH | 3.26▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 899,884 |
| NVAX | 4.33▲ | +0.04 (+0.93%) | 4.48 | 4.25 | 4,280,823 |
| MSS | 1.07▲ | +0.0099 (+0.93%) | 1.09 | 1.06 | 14,244 |
| XAIR | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 544,694 |
| PAVS | 1.07▲ | +0.01 (+0.94%) | 1.26 | 1.01 | 2,988 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| MMA | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.12 | 975 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| KGEI | 3.18▲ | +0.03 (+0.95%) | 3.29 | 3.16 | 12,261 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| FKWL | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.96 | 8,060 |
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| BOSC | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.7807 | 1,007 |
| ICMB | 3.27▲ | +0.035 (+1.08%) | 3.32 | 3.2275 | 12,605 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| BEEP | 3.59▲ | +0.04 (+1.13%) | 3.70 | 3.50 | 10,005 |
| XWEL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.74 | 4,300 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.69 | 146,682 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| LGVN | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.64 | 206,497 |
| ELSE | 4.20▲ | +0.05 (+1.20%) | 4.25 | 4.05 | 3,430 |
| SELX | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.4801 | 18,850 |
| WAVE | 2.47▲ | +0.03 (+1.23%) | 2.69 | 2.40 | 72,752 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| ABOS | 3.22▲ | +0.04 (+1.26%) | 3.245 | 3.15 | 82,937 |
| VTGN | 4.83▲ | +0.06 (+1.26%) | 4.96 | 4.65 | 474,140 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| RENB | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.50 | 1,006,467 |
| SMMT | 3.93▲ | +0.05 (+1.29%) | 4.06 | 3.845 | 1,738,105 |
| GTHX | 3.77▲ | +0.05 (+1.34%) | 3.8575 | 3.65 | 528,648 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| NUVB | 2.99▲ | +0.04 (+1.36%) | 3.075 | 2.85 | 1,781,215 |
| QNCX | 1.07▲ | +0.015 (+1.42%) | 1.12 | 1.05 | 96,568 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |
| MMAT | 3.56▲ | +0.05 (+1.42%) | 3.5999 | 3.2712 | 134,487 |
| SNT | 1.43▲ | +0.0201 (+1.43%) | 1.43 | 1.36 | 15,000 |
| FUBO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.375 | 5,976,888 |
| HNRA | 2.6169▲ | +0.0369 (+1.43%) | 2.65 | 2.4001 | 72,370 |
| CNTB | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.32 | 76,324 |
| EPRX | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.66 | 6,408 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| RYDE | 3.94▲ | +0.06 (+1.55%) | 4.20 | 3.75 | 238,887 |
| PSIL | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.25 | 67,417 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| ATCH | 1.015▲ | +0.0163 (+1.63%) | 1.02 | 0.9699 | 66,818 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| WVE | 4.93▲ | +0.08 (+1.65%) | 4.94 | 4.74 | 471,075 |
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| DALN | 3.63▲ | +0.06 (+1.68%) | 3.80 | 3.58 | 22,874 |
| PMVP | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.725 | 217,658 |
| ICLK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 89,764 |
| BIMI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.06 | 60,061 |
| USEG | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 52,264 |
| SGLY | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.66 | 4,360 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| LFT | 2.36▲ | +0.04 (+1.72%) | 2.36 | 2.33 | 32,564 |
| ABIO | 3.49▲ | +0.06 (+1.75%) | 3.58 | 3.3354 | 215,736 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 50,343 |
| ONCY | 1.11▲ | +0.02 (+1.83%) | 1.1101 | 1.08 | 94,631 |
| RDI | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 5,131 |
| CARV | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.5151 | 26,188 |
| COOK | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 195,510 |
| BRFH | 1.60▲ | +0.03 (+1.91%) | 1.70 | 1.45 | 203,956 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| ETAO | 3.11▲ | +0.06 (+1.97%) | 3.1568 | 3.06 | 1,887 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| LCID | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.42 | 17,819,587 |
| TAOP | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9216 | 146,213 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |