Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PSTX | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.27 | 540,003 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| GNTA | 3.08▲ | +0.13 (+4.41%) | 3.08 | 2.90 | 2,765 |
| FEAM | 1.15▲ | +0.05 (+4.55%) | 1.22 | 1.09 | 129,096 |
| NRSN | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.2626 | 14,392 |
| VGAS | 4.90▲ | +0.22 (+4.70%) | 4.93 | 4.45 | 19,423 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| SEED | 3.31▲ | +0.15 (+4.75%) | 3.3183 | 3.15 | 3,474 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| CANG | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4601 | 40,247 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| MIST | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.505 | 215,006 |
| SHIM | 3.87▲ | +0.19 (+5.16%) | 3.9399 | 3.67 | 35,845 |
| RETO | 1.22▲ | +0.06 (+5.17%) | 1.37 | 1.10 | 192,173 |
| CHR | 2.84▲ | +0.1399 (+5.18%) | 2.84 | 2.69 | 6,965 |
| OCFT | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.91 | 14,857 |
| POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
| RVPH | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.90 | 112,981 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| LGCL | 2.80▲ | +0.15 (+5.66%) | 3.00 | 2.4406 | 1,069,824 |
| ZOOZ | 2.93▲ | +0.1577 (+5.69%) | 2.94 | 2.77 | 15,136 |
| MOBX | 3.42▲ | +0.19 (+5.88%) | 3.42 | 2.94 | 77,486 |
| DGLY | 2.11▲ | +0.1199 (+6.02%) | 2.205 | 2.0099 | 17,137 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| BLBX | 2.60▲ | +0.15 (+6.12%) | 2.77 | 2.45 | 12,176 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |
| MYMD | 3.08▲ | +0.18 (+6.21%) | 3.21 | 2.8183 | 79,669 |
| TENX | 3.90▲ | +0.23 (+6.27%) | 4.17 | 3.70 | 210,921 |
| BFRI | 1.84▲ | +0.1099 (+6.35%) | 1.89 | 1.70 | 36,593 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| SWAG | 1.225▲ | +0.075 (+6.52%) | 1.26 | 1.18 | 20,016 |
| SEER | 2.08▲ | +0.13 (+6.67%) | 2.1394 | 1.925 | 604,843 |
| TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| XTLB | 2.59▲ | +0.17 (+7.02%) | 2.60 | 2.50 | 21,400 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| PNBK | 3.63▲ | +0.245 (+7.24%) | 3.65 | 3.63 | 589 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
| XBIO | 4.30▲ | +0.30 (+7.50%) | 4.34 | 3.77 | 3,300 |
| GRNQ | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.21 | 10,692 |
| VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
| PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| CMAX | 3.57▲ | +0.27 (+8.18%) | 3.75 | 3.26 | 27,915 |
| VS | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.2818 | 32,228 |
| BTM | 1.96▲ | +0.15 (+8.29%) | 1.98 | 1.81 | 183,194 |
| MRIN | 2.83▲ | +0.22 (+8.43%) | 3.39 | 2.7001 | 9,305,577 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| MREO | 3.05▲ | +0.29 (+10.51%) | 3.09 | 2.71 | 1,579,127 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
| INCR | 2.92▲ | +0.30 (+11.45%) | 3.03 | 2.62 | 230,787 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| TTOO | 3.355▲ | +0.415 (+14.12%) | 3.54 | 2.88 | 524,269 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| VRME | 2.259▲ | +0.289 (+14.67%) | 2.45 | 1.9699 | 404,059 |
| IXHL | 2.89▲ | +0.37 (+14.68%) | 2.94 | 2.57 | 27,974 |
| OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| CRON | 2.94▲ | +0.39 (+15.29%) | 2.98 | 2.49 | 10,845,723 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| GLYC | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.51 | 1,450,313 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| OCG | 1.31▲ | +0.19 (+16.96%) | 1.42 | 1.10 | 25,145 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| UGRO | 2.09▲ | +0.32 (+18.08%) | 2.16 | 1.75 | 241,330 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| YOLO | 4.55▲ | +0.76 (+20.05%) | 4.61 | 3.7117 | 400,184 |
| KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| AGBA | 2.83▲ | +0.48 (+20.43%) | 4.29 | 2.71 | 92,688,810 |