Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| WBX | 1.41▼ | -0.11 (-7.24%) | 1.53 | 1.41 | 154,329 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| EGHT | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.20 | 794,893 |
| SST | 1.71▼ | -0.13 (-7.07%) | 1.8457 | 1.6809 | 150,847 |
| MI | 3.30▼ | -0.2501 (-7.04%) | 3.65 | 3.29 | 11,266 |
| NURO | 4.37▼ | -0.33 (-7.02%) | 4.6999 | 4.3301 | 19,397 |
| WHLM | 4.43▼ | -0.33 (-6.93%) | 4.99 | 4.41 | 32,437 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| WULF | 2.17▼ | -0.16 (-6.87%) | 2.29 | 2.16 | 11,787,600 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| POET | 2.74▼ | -0.20 (-6.80%) | 3.41 | 2.5102 | 3,718,005 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| TMC | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.51 | 1,412,999 |
| ARBK | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 183,365 |
| XNET | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.50 | 57,200 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| DCGO | 3.38▼ | -0.24 (-6.63%) | 3.60 | 3.36 | 1,394,988 |
| HKIT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.37 | 168,815 |
| GETY | 3.68▼ | -0.26 (-6.60%) | 3.9608 | 3.68 | 379,320 |
| IPA | 1.28▼ | -0.09 (-6.57%) | 1.355 | 1.195 | 182,047 |
| VFS | 2.56▼ | -0.18 (-6.57%) | 2.6997 | 2.55 | 2,679,572 |
| FATH | 4.87▼ | -0.34 (-6.53%) | 5.0315 | 4.87 | 6,855 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| LMFA | 2.4501▼ | -0.1699 (-6.48%) | 2.5599 | 2.40 | 24,092 |
| MPU | 2.31▼ | -0.16 (-6.48%) | 2.49 | 2.31 | 225,854 |
| IPHA | 2.31▼ | -0.16 (-6.48%) | 2.47 | 2.31 | 1,506 |
| RVSN | 1.02▼ | -0.07 (-6.42%) | 1.085 | 1.00 | 784,559 |
| AEHL | 1.90▼ | -0.13 (-6.40%) | 2.03 | 1.80 | 41,952 |
| KPTI | 1.03▼ | -0.07 (-6.36%) | 1.135 | 1.02 | 1,165,274 |
| MFH | 1.34▼ | -0.091 (-6.36%) | 1.42 | 1.34 | 12,453 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| AMS | 3.0445▼ | -0.2055 (-6.32%) | 3.2296 | 2.95 | 18,720 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| ACET | 1.49▼ | -0.10 (-6.29%) | 1.68 | 1.45 | 2,121,565 |
| SUP | 3.74▼ | -0.25 (-6.27%) | 3.99 | 3.61 | 153,886 |
| GBR | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.18 | 107,119 |
| HGAS | 1.20▼ | -0.08 (-6.25%) | 1.39 | 1.18 | 56,439 |
| SVM | 3.15▼ | -0.21 (-6.25%) | 3.3099 | 3.15 | 2,948,778 |
| ODV | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.08 | 47,878 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| AIXI | 1.22▼ | -0.08 (-6.15%) | 1.34 | 1.20 | 95,302 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| UROY | 2.29▼ | -0.15 (-6.15%) | 2.42 | 2.29 | 1,138,948 |
| GAIA | 3.83▼ | -0.25 (-6.13%) | 4.04 | 3.75 | 42,673 |
| SAVE | 3.53▼ | -0.23 (-6.12%) | 3.76 | 3.52 | 5,309,066 |
| BTE | 3.71▼ | -0.24 (-6.08%) | 3.92 | 3.70 | 17,592,876 |
| CAMP | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.10 | 4,676 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| MNTK | 3.60▼ | -0.23 (-6.01%) | 3.81 | 3.57 | 266,028 |
| GAME | 1.42▼ | -0.09 (-5.96%) | 1.56 | 1.3501 | 162,648 |
| XXII | 1.58▼ | -0.10 (-5.95%) | 1.72 | 1.52 | 328,535 |
| BACK | 3.64▼ | -0.23 (-5.94%) | 4.13 | 3.50 | 235,042 |
| ATOM | 4.64▼ | -0.29 (-5.88%) | 4.94 | 4.62 | 332,021 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |
| BNAI | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.0001 | 73,345 |
| SKE | 4.74▼ | -0.29 (-5.77%) | 4.90 | 4.71 | 214,035 |
| PTON | 3.11▼ | -0.19 (-5.76%) | 3.30 | 3.105 | 10,925,405 |
| JG | 2.95▼ | -0.18 (-5.75%) | 3.08 | 2.9299 | 1,646 |
| MTA | 2.96▼ | -0.18 (-5.73%) | 3.0903 | 2.93 | 349,398 |
| FREY | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.645 | 930,980 |
| BKYI | 1.65▼ | -0.10 (-5.71%) | 1.725 | 1.59 | 10,028 |
| PGEN | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.31 | 496,540 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| INVO | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9901 | 133,169 |
| MCVT | 2.50▼ | -0.15 (-5.66%) | 2.50 | 2.50 | 423 |
| CPIX | 1.60▼ | -0.095 (-5.60%) | 1.85 | 1.55 | 28,191 |
| PXDT | 2.53▼ | -0.15 (-5.60%) | 2.6999 | 2.52 | 5,974 |
| WTI | 2.25▼ | -0.13 (-5.46%) | 2.38 | 2.25 | 1,825,997 |
| ELUT | 2.77▼ | -0.16 (-5.46%) | 2.90 | 2.7454 | 46,686 |
| SUGP | 2.06▼ | -0.118 (-5.42%) | 2.14 | 2.06 | 12,969 |
| HL | 4.73▼ | -0.27 (-5.40%) | 4.8999 | 4.715 | 13,178,141 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| LASE | 1.94▼ | -0.11 (-5.37%) | 2.08 | 1.92 | 126,440 |
| BTBT | 2.035▼ | -0.115 (-5.35%) | 2.135 | 1.935 | 11,422,353 |
| EZFL | 2.3001▼ | -0.1299 (-5.35%) | 2.46 | 2.22 | 35,478 |
| DAIO | 2.85▼ | -0.16 (-5.32%) | 2.97 | 2.78 | 80,811 |
| CHRS | 1.96▼ | -0.11 (-5.31%) | 2.0875 | 1.96 | 1,380,949 |
| BITF | 1.79▼ | -0.10 (-5.29%) | 1.87 | 1.76 | 21,412,545 |
| TCRT | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.21 | 46,562 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| IVA | 3.07▼ | -0.17 (-5.25%) | 3.1807 | 3.06 | 2,558 |
| VNCE | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.50 | 73,696 |
| MVIS | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.45 | 1,202,104 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| BGI | 2.56▼ | -0.1399 (-5.18%) | 2.76 | 2.3901 | 11,936 |
| LRHC | 1.65▼ | -0.09 (-5.17%) | 1.7527 | 1.65 | 12,653 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| BBAI | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.65 | 3,896,442 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| ZDGE | 2.40▼ | -0.13 (-5.14%) | 2.58 | 2.34 | 86,989 |
| WRN | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.46 | 161,400 |
| JWEL | 1.1385▼ | -0.0615 (-5.12%) | 1.19 | 1.12 | 614 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
| LESL | 3.93▼ | -0.21 (-5.07%) | 4.0821 | 3.79 | 4,042,628 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.2505 | 4,768,316 |