Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| ASPS | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 47,043 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| FSI | 2.115▲ | +0.015 (+0.71%) | 2.115 | 2.0701 | 513 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| GDTC | 2.055▼ | -0.045 (-2.14%) | 2.12 | 2.00 | 7,691 |
| EZGO | 1.95▲ | +0.15 (+8.33%) | 2.13 | 1.76 | 193,141 |
| AADI | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.02 | 95,583 |
| AMLX | 2.03▲ | +0.03 (+1.50%) | 2.13 | 2.00 | 1,478,023 |
| BEST | 2.1299▼ | -0.0001 (+0.00%) | 2.13 | 2.09 | 1,496 |
| CANF | 2.09▲ | +0.06 (+2.96%) | 2.15 | 2.00 | 3,218 |
| ATHE | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 14,680 |
| IBIO | 1.99▼ | -0.04 (-1.97%) | 2.15 | 1.95 | 174,341 |
| GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
| FENG | 2.11▲ | +0.01 (+0.48%) | 2.16 | 1.9801 | 12,242 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| MJUS | 2.11▲ | +0.0049 (+0.23%) | 2.16 | 2.0699 | 34,346 |
| SOPA | 1.99▲ | +0.26 (+15.03%) | 2.16 | 1.67 | 587,751 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| PTN | 2.11▲ | +0.06 (+2.93%) | 2.165 | 2.01 | 553,607 |
| TLRY | 2.10▲ | +0.08 (+3.96%) | 2.17 | 2.04 | 31,507,102 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| XPON | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.98 | 33,811 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.05 | 5,911 |
| UXIN | 2.02▲ | +0.08 (+4.12%) | 2.18 | 1.9608 | 91,082 |
| TC | 2.18▲ | +0.28 (+14.74%) | 2.18 | 1.90 | 131,227 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| DADA | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.115 | 1,418,295 |
| APPS | 2.06▲ | +0.04 (+1.98%) | 2.19 | 1.99 | 1,136,633 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| CUE | 2.13▲ | +0.25 (+13.30%) | 2.19 | 1.87 | 663,094 |
| ENTX | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.02 | 236,042 |
| MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
| PAVM | 2.07▼ | -0.17 (-7.59%) | 2.20 | 2.0401 | 17,931 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| KIND | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.13 | 693,547 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| HITI | 2.18▲ | +0.02 (+0.93%) | 2.21 | 2.085 | 445,156 |
| WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
| CGEN | 2.11▼ | -0.05 (-2.31%) | 2.22 | 2.065 | 231,334 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| ERAS | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 261,836 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
| SEER | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.18 | 232,091 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
| EVC | 2.25▼ | -0.05 (-2.17%) | 2.25 | 2.04 | 960,969 |
| XELA | 2.11▼ | -0.02 (-0.94%) | 2.25 | 2.11 | 86,838 |
| BTBT | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.17 | 4,683,511 |
| SND | 2.20▲ | +0.05 (+2.33%) | 2.251 | 2.17 | 107,137 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| RERE | 2.26▲ | +0.11 (+5.12%) | 2.26 | 2.10 | 1,376,233 |
| COOK | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.15 | 193,371 |
| CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |
| MHLD | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.16 | 142,711 |
| LDTC | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.2059 | 13,620 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.10 | 705,522 |
| BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
| XTIA | 2.05▼ | -0.15 (-6.82%) | 2.284 | 2.03 | 171,055 |
| ATAI | 2.05▼ | -0.08 (-3.76%) | 2.285 | 2.02 | 1,176,870 |
| CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
| NVX | 2.23▼ | -0.045 (-1.98%) | 2.29 | 2.23 | 19,579 |
| BEAT | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.06 | 55,073 |
| EFTR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.12 | 144,765 |
| PCSA | 2.17▼ | -0.09 (-3.98%) | 2.30 | 2.15 | 90,871 |
| DOMH | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.20 | 13,833 |
| PET | 2.27▲ | +0.015 (+0.67%) | 2.30 | 2.215 | 48,489 |
| WULF | 2.185▲ | +0.015 (+0.69%) | 2.31 | 2.16 | 10,642,110 |
| BYSI | 2.25▲ | +0.0899 (+4.16%) | 2.32 | 2.18 | 45,516 |
| CHRS | 2.27▲ | +0.10 (+4.61%) | 2.3219 | 2.19 | 1,527,524 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| XBP | 2.12▼ | -0.06 (-2.75%) | 2.33 | 1.85 | 2,065,329 |
| BCTX | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 28,649 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.25 | 47,920 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| MSGM | 2.28▼ | -0.02 (-0.87%) | 2.3499 | 2.27 | 5,519 |
| WTI | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.27 | 1,815,096 |
| MYPS | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.28 | 179,551 |
| WW | 2.09▲ | +0.20 (+10.58%) | 2.35 | 1.8101 | 6,900,534 |
| PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
| GNSS | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.20 | 48,039 |
| DHF | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.335 | 679,143 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| DSWL | 2.3687▲ | +0.0187 (+0.80%) | 2.3687 | 2.30 | 1,686 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| AVAH | 2.33▲ | +0.06 (+2.64%) | 2.39 | 2.23 | 71,988 |
| MRAI | 2.34▼ | -0.0941 (-3.87%) | 2.39 | 2.30 | 29,453 |
| WAVD | 2.37▼ | -0.05 (-2.07%) | 2.39 | 2.14 | 9,852 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |