Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| SLNH | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 81,568 |
| ADPT | 2.60▼ | -0.01 (-0.38%) | 2.725 | 2.555 | 1,074,607 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| TOP | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 208,215 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| EXK | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.70 | 3,443,465 |
| NDLS | 1.40▼ | -0.005 (-0.36%) | 1.4298 | 1.37 | 105,753 |
| JRSH | 3.0399▼ | -0.01 (-0.33%) | 3.04 | 3.02 | 3,965 |
| KGEI | 3.14▼ | -0.01 (-0.32%) | 3.28 | 3.14 | 3,126 |
| MULN | 3.16▼ | -0.01 (-0.32%) | 3.55 | 3.08 | 1,160,979 |
| UUU | 1.615▼ | -0.005 (-0.31%) | 1.65 | 1.61 | 5,074 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| RFL | 1.705▼ | -0.005 (-0.29%) | 1.72 | 1.6787 | 15,210 |
| CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
| ALDX | 3.93▼ | -0.01 (-0.25%) | 3.975 | 3.83 | 267,876 |
| LPL | 3.95▼ | -0.01 (-0.25%) | 4.04 | 3.89 | 86,750 |
| BRCC | 4.11▼ | -0.01 (-0.24%) | 4.29 | 4.08 | 563,565 |
| MYTE | 4.14▼ | -0.01 (-0.24%) | 4.31 | 4.08 | 14,148 |
| LYT | 4.15▼ | -0.01 (-0.24%) | 4.35 | 4.03 | 104,689 |
| MHLD | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.05 | 77,997 |
| PIK | 4.19▼ | -0.01 (-0.24%) | 4.7499 | 4.12 | 200,052 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| FSM | 4.77▼ | -0.01 (-0.21%) | 4.8699 | 4.66 | 4,629,126 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| CIK | 2.885▼ | -0.005 (-0.17%) | 2.90 | 2.88 | 412,926 |
| OCC | 2.9961▼ | -0.0039 (-0.13%) | 2.9961 | 2.85 | 407 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| RAVE | 2.0996▼ | -0.0004 (-0.02%) | 2.0996 | 2.05 | 10,266 |
| MDJH | 1.0299▼ | -0.0001 (-0.01%) | 1.09 | 1.0298 | 3,052 |
| APWC | 1.30▼ | -0.0001 (-0.01%) | 1.3146 | 1.30 | 328 |
| ARTL | 1.3399▼ | -0.0001 (-0.01%) | 1.36 | 1.3109 | 5,111 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| SAVE | 3.54 | +0.00 (+0.00%) | 3.6397 | 3.48 | 3,956,838 |
| DYAI | 1.49 | +0.00 (+0.00%) | 1.595 | 1.43 | 12,724 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.31 | 9,284 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 126,201 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 34,058 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.76 | 2.60 | 16,313 |
| RLX | 1.91 | +0.00 (+0.00%) | 1.97 | 1.90 | 3,380,973 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| SIRI | 3.02 | +0.00 (+0.00%) | 3.035 | 2.97 | 31,054,126 |
| SLND | 4.19 | +0.00 (+0.00%) | 4.44 | 4.06 | 82,806 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.79 | 1.70 | 103,317 |
| RCRT | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 2,335 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.34 | 4.18 | 657,189 |
| CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
| CTCX | 2.09 | +0.00 (+0.00%) | 2.09 | 2.09 | 1,559 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 462,587 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.13 | 1.06 | 10,863 |
| CREX | 3.49 | +0.00 (+0.00%) | 3.60 | 3.43 | 18,891 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| PYXS | 4.30 | +0.00 (+0.00%) | 4.4199 | 4.25 | 164,540 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| GAN | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 76,067 |
| AIXI | 1.28 | +0.00 (+0.00%) | 1.3315 | 1.25 | 56,585 |
| GCI | 2.58 | +0.00 (+0.00%) | 2.605 | 2.54 | 602,532 |
| STRO | 3.42 | +0.00 (+0.00%) | 3.53 | 3.36 | 474,120 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| GGN | 4.08 | +0.00 (+0.00%) | 4.1093 | 4.06 | 381,036 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 96,158 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.31 | 2.155 | 4,904 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| LUMN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 6,526,537 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| ALRN | 5.00 | +0.00 (+0.00%) | 5.185 | 4.96 | 85,369 |
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| PROC | 2.7271 | +0.00 (+0.00%) | 2.7271 | 2.7271 | 33 |
| XIN | 2.72 | +0.00 (+0.00%) | 2.72 | 2.68 | 1,600 |
| NKTR | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 559,095 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| PNBK | 3.385 | +0.00 (+0.00%) | 3.385 | 3.385 | 54 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 552,548 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| CARM | 1.64 | +0.00 (+0.00%) | 1.70 | 1.60 | 54,732 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| APPS | 1.82 | +0.00 (+0.00%) | 1.89 | 1.82 | 867,100 |
| THTX | 1.30 | +0.00 (+0.00%) | 1.3656 | 1.30 | 12,985 |
| BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |