Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 1,039,760 |
| GRAB | 3.53▲ | +0.03 (+0.86%) | 3.55 | 3.49 | 14,366,041 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| GRNQ | 1.1935▼ | -0.0325 (-2.65%) | 1.25 | 1.1935 | 944 |
| GROV | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.55 | 30,874 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| GROY | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.89 | 884,818 |
| GRWG | 2.69▲ | +0.15 (+5.91%) | 2.79 | 2.60 | 1,387,096 |
| GRYP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.49 | 115,238 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.3203 | 1.28 | 1,902,619 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| GTHX | 4.49▲ | +0.05 (+1.13%) | 4.70 | 4.48 | 574,426 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| GURE | 1.54▲ | +0.0616 (+4.17%) | 1.54 | 1.42 | 41,149 |
| GVH | 1.25▲ | +0.15 (+13.64%) | 1.27 | 1.18 | 4,774 |
| GVP | 2.5489▲ | +0.1489 (+6.20%) | 2.5999 | 2.40 | 16,009 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| HBI | 4.44▼ | -0.23 (-4.93%) | 4.82 | 4.43 | 5,718,337 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| HEPA | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 32,588 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| HGBL | 2.44 | +0.00 (+0.00%) | 2.4784 | 2.42 | 52,327 |
| HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| HITI | 2.18▲ | +0.02 (+0.93%) | 2.21 | 2.085 | 445,156 |
| HIVE | 2.44▼ | -0.05 (-2.01%) | 2.58 | 2.41 | 2,823,347 |
| HIX | 4.385▲ | +0.015 (+0.34%) | 4.41 | 4.37 | 327,919 |
| HKD | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.50 | 321,271 |
| HKIT | 1.36▼ | -0.19 (-12.26%) | 1.59 | 1.31 | 124,529 |
| HL | 4.74▼ | -0.03 (-0.63%) | 4.965 | 4.73 | 8,148,383 |
| HLLY | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 241,274 |
| HLP | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.56 | 183,729 |
| HNRA | 2.56▼ | -0.2401 (-8.57%) | 3.00 | 2.51 | 177,586 |
| HNST | 2.85▼ | -0.16 (-5.32%) | 3.0989 | 2.85 | 941,374 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| HOTH | 1.21▼ | -0.019 (-1.55%) | 1.27 | 1.16 | 73,397 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| HPCO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 73,036 |
| HRTX | 2.61▲ | +0.06 (+2.35%) | 2.74 | 2.57 | 1,342,099 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| HTOO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.22 | 55,091 |
| HTZ | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.81 | 8,560,901 |
| HUDI | 2.66 | +0.00 (+0.00%) | 2.70 | 2.65 | 22,545 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| HUSA | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.49 | 190,643 |
| HUYA | 4.77▲ | +0.02 (+0.42%) | 4.8195 | 4.615 | 962,938 |
| HWH | 1.97▼ | -0.06 (-2.96%) | 2.10 | 1.86 | 250,290 |
| HYLN | 1.61▼ | -0.06 (-3.59%) | 1.79 | 1.60 | 871,607 |
| HYMC | 3.24▼ | -0.01 (-0.31%) | 3.31 | 3.13 | 184,225 |
| IAF | 4.25 | +0.00 (+0.00%) | 4.32 | 4.24 | 48,694 |
| IAG | 3.59▼ | -0.07 (-1.91%) | 3.70 | 3.57 | 4,798,545 |
| IAUX | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 1,673,476 |
| IBIO | 1.99▼ | -0.04 (-1.97%) | 2.15 | 1.95 | 174,341 |
| ICAD | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 62,830 |
| ICCM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.174 | 77,740 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| ICMB | 3.27▲ | +0.04 (+1.24%) | 3.31 | 3.201 | 9,550 |
| IDN | 3.31▲ | +0.11 (+3.44%) | 3.4099 | 3.1501 | 102,309 |
| IFBD | 4.25▼ | -0.02 (-0.47%) | 4.62 | 4.2042 | 131,770 |
| IFRX | 1.38 | +0.00 (+0.00%) | 1.4492 | 1.28 | 179,383 |
| IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| IHT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 7,905 |
| III | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.33 | 117,996 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| IKNA | 1.32 | +0.00 (+0.00%) | 1.38 | 1.30 | 369,057 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| IMMP | 2.82▲ | +0.13 (+4.83%) | 2.89 | 2.73 | 315,670 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| IMNN | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.2586 | 54,612 |
| IMPP | 3.51▼ | -0.10 (-2.77%) | 3.655 | 3.51 | 193,570 |
| IMRN | 2.52▼ | -0.02 (-0.79%) | 2.54 | 2.4815 | 5,230 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| IMTE | 3.09▲ | +0.08 (+2.66%) | 3.60 | 3.014 | 215,454 |
| IMUX | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.33 | 112,415 |
| INAB | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 83,980 |
| INBS | 2.56▼ | -0.10 (-3.76%) | 2.78 | 2.51 | 41,417 |
| INCR | 3.12▲ | +0.04 (+1.30%) | 3.15 | 3.00 | 82,018 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| INNV | 4.04▼ | -0.04 (-0.98%) | 4.17 | 3.90 | 9,117 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| INTS | 3.86▼ | -0.14 (-3.50%) | 3.95 | 3.85 | 4,598 |
| INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
| INVE | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 74,364 |
| INVZ | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 4,081,150 |