Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 778,635 |
| GOU | 26.876▲ | +0.816 (+3.13%) | 27.2757 | 26.13 | 177,917 |
| GP | 0.811▲ | +0.0038 (+0.47%) | 0.84 | 0.79 | 109,200 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPIQ | 58.03▲ | +1.15 (+2.02%) | 58.1285 | 57.30 | 1,962,241 |
| GPIX | 56.41▲ | +0.69 (+1.24%) | 56.47 | 55.975 | 1,274,785 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GQRE | 61.1561▲ | +0.5351 (+0.88%) | 61.1561 | 60.88 | 34,433 |
| GRAN | 1.095▲ | +0.065 (+6.31%) | 1.17 | 1.0083 | 3,483 |
| GRDX | 3.40▲ | +0.29 (+9.32%) | 3.44 | 3.01 | 52,802 |
| GREK | 86.06▲ | +0.97 (+1.14%) | 86.39 | 85.21 | 216,449 |
| GRNI | 21.4384▲ | +0.3225 (+1.53%) | 21.445 | 21.25 | 21,297 |
| GRO | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.31 | 214,606 |
| GROY | 3.26▼ | -0.08 (-2.40%) | 3.34 | 3.25 | 1,077,453 |
| GRVY | 69.61▲ | +0.26 (+0.37%) | 71.00 | 69.17 | 21,703 |
| GSBD | 9.80▲ | +0.10 (+1.03%) | 9.865 | 9.69 | 733,424 |
| GSGO | 45.90▲ | +1.2046 (+2.70%) | 45.98 | 44.88 | 9,300 |
| GSIB | 64.774▲ | +0.8977 (+1.41%) | 64.86 | 63.87 | 15,200 |
| GSJY | 56.0458▲ | +0.5187 (+0.93%) | 56.10 | 55.76 | 4,241 |
| GSLC | 147.52▲ | +2.10 (+1.44%) | 147.795 | 146.28 | 271,767 |
| GSPY | 42.937▲ | +0.5961 (+1.41%) | 42.99 | 42.51 | 10,600 |
| GSRV | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.8899 | 31,992 |
| GTES | 25.45▼ | -0.16 (-0.62%) | 26.05 | 25.44 | 1,292,544 |
| GTN | 4.62▲ | +0.18 (+4.05%) | 4.80 | 4.50 | 1,275,900 |
| GTND | 26.04▲ | +0.5396 (+2.12%) | 26.04 | 25.83 | 400 |
| GTOP | 51.471▲ | +1.6051 (+3.22%) | 51.58 | 50.70 | 14,600 |
| GTPE | 61.094▲ | +0.7784 (+1.29%) | 61.094 | 60.922 | 600 |
| GTR | 27.7949▲ | +0.2295 (+0.83%) | 27.7949 | 27.64 | 718 |
| GUNR | 54.34▼ | -0.76 (-1.38%) | 55.10 | 54.28 | 223,192 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |
| GUSE | 46.3293▲ | +0.7538 (+1.65%) | 46.335 | 45.87 | 1,356 |
| GUTS | 0.5717▼ | -0.0283 (-4.72%) | 0.63 | 0.5708 | 677,091 |
| GVIP | 173.543▲ | +4.0713 (+2.40%) | 173.78 | 171.48 | 8,800 |
| GVLE | 48.46▲ | +0.5225 (+1.09%) | 48.46 | 48.19 | 400 |
| GXIG | 24.1002▲ | +0.0552 (+0.23%) | 24.1002 | 24.08 | 890 |
| GXO | 45.40▼ | -0.52 (-1.13%) | 46.34 | 45.0775 | 1,029,943 |
| GXPC | 31.69▲ | +1.17 (+3.83%) | 31.995 | 30.70 | 43,034 |
| GXPD | 25.65▲ | +0.3847 (+1.52%) | 25.695 | 25.42 | 7,000 |
| GXPT | 35.18▲ | +0.8855 (+2.58%) | 35.18 | 34.67 | 18,300 |
| GXUS | 64.667▲ | +0.9542 (+1.50%) | 64.88 | 64.28 | 900 |
| GYGY | 0.8034▼ | -0.0566 (-6.58%) | 0.8852 | 0.8021 | 438,696 |
| HAP | 75.38▼ | -0.65 (-0.85%) | 76.18 | 75.38 | 17,400 |
| HAPI | 46.479▲ | +0.7511 (+1.64%) | 46.54 | 46.01 | 6,400 |
| HAWG | 30.5707▲ | +0.3705 (+1.23%) | 30.5707 | 30.35 | 5,376 |
| HBM | 26.65▼ | -0.25 (-0.93%) | 27.36 | 26.00 | 5,026,000 |
| HBNB | 4.87▼ | -0.1466 (-2.92%) | 5.50 | 4.7001 | 11,622 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HCM | 14.48▲ | +0.81 (+5.93%) | 14.55 | 14.06 | 113,628 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HDL | 11.83▲ | +0.22 (+1.89%) | 11.99 | 11.66 | 1,318 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HDUS | 74.03▲ | +0.94 (+1.29%) | 74.09 | 73.44 | 8,049 |
| HECO | 69.1879▲ | +1.0838 (+1.59%) | 69.1879 | 68.20 | 250 |
| HELP | 13.66▲ | +1.29 (+10.43%) | 14.05 | 12.65 | 2,827,028 |
| HELS | 23.803▲ | +0.1461 (+0.62%) | 23.8599 | 23.60 | 9,053 |
| HERD | 50.2579▲ | +0.0315 (+0.06%) | 50.81 | 50.2579 | 2,140 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.80 | 44,010 |
| HESM | 39.58▼ | -0.58 (-1.44%) | 40.08 | 39.51 | 992,984 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HFEQ | 23.67▲ | +0.48 (+2.07%) | 23.69 | 23.51 | 2,032 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HFND | 24.33▲ | +0.1995 (+0.83%) | 24.35 | 24.192 | 4,800 |
| HGBL | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 22,700 |
| HGRO | 30.435▲ | +0.5796 (+1.94%) | 30.50 | 30.095 | 38,200 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HHH | 65.60▲ | +5.38 (+8.93%) | 65.87 | 61.00 | 1,436,834 |
| HIDV | 91.01▲ | +0.8099 (+0.90%) | 91.0836 | 90.58 | 1,757 |
| HIGH | 21.61▲ | +0.2753 (+1.29%) | 21.615 | 21.35 | 16,100 |
| HIHO | 0.9175▲ | +0.0176 (+1.96%) | 0.95 | 0.8897 | 30,523 |
| HIND | 1.93▼ | -0.17 (-8.10%) | 2.05 | 1.89 | 62,878 |
| HIW | 31.08▲ | +0.66 (+2.17%) | 31.26 | 30.50 | 1,075,596 |
| HKPD | 0.1212▲ | +0.0077 (+6.78%) | 0.1224 | 0.1134 | 309,312 |
| HL | 18.35▼ | -0.57 (-3.01%) | 19.04 | 17.86 | 42,011,359 |
| HLAL | 75.247▲ | +1.5714 (+2.13%) | 75.37 | 74.21 | 88,500 |
| HLIO | 68.26▼ | -1.03 (-1.49%) | 69.48 | 67.97 | 289,699 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HMY | 19.00▼ | -0.92 (-4.62%) | 19.93 | 18.98 | 6,477,902 |
| HMYY | 5.435▲ | +0.085 (+1.59%) | 5.44 | 5.38 | 3,700 |
| HOLO | 1.75▲ | +0.085 (+5.11%) | 1.75 | 1.69 | 307,600 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HOVR | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.67 | 464,765 |
| HOYY | 4.89▼ | -0.05 (-1.01%) | 4.96 | 4.88 | 81,300 |
| HPF | 14.31▼ | -0.14 (-0.97%) | 14.51 | 14.305 | 91,012 |
| HPI | 14.42▼ | -0.39 (-2.63%) | 14.84 | 14.38 | 326,332 |
| HPP | 12.26▲ | +0.75 (+6.52%) | 12.39 | 11.60 | 641,200 |
| HPS | 12.72▼ | -0.24 (-1.85%) | 13.01 | 12.67 | 390,916 |
| HRSK | 25.5271▲ | +0.2935 (+1.16%) | 25.5271 | 25.24 | 1,883 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| HSCS | 4.68▼ | -0.49 (-9.48%) | 5.25 | 4.62 | 247,400 |
| HTAX | 23.64▲ | +0.0334 (+0.14%) | 23.73 | 23.59 | 72,900 |
| HTLD | 11.64▼ | -0.23 (-1.94%) | 11.95 | 11.40 | 759,136 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| HTT | 2.48▼ | -0.05 (-1.98%) | 2.53 | 2.48 | 34,127 |
| HUBC | 6.00▲ | +1.40 (+30.43%) | 6.41 | 4.57 | 1,199,494 |
| HUBG | 31.68▼ | -1.04 (-3.18%) | 32.64 | 31.535 | 762,125 |
| HUDI | 0.7785▲ | +0.0063 (+0.82%) | 0.8114 | 0.775 | 4,692 |