Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 171.95▼ | -6.15 (-3.45%) | 179.84 | 171.84 | 1,536,723 |
| IRE | 24.47▼ | -1.24 (-4.82%) | 26.60 | 21.74 | 6,012,172 |
| IREG | 18.15▼ | -0.78 (-4.12%) | 19.71 | 16.13 | 163,299 |
| IREN | 47.70▼ | -1.12 (-2.29%) | 49.79 | 45.07 | 35,642,951 |
| ISHP | 35.9483▲ | +0.2915 (+0.82%) | 35.9483 | 35.87 | 114 |
| ISOU | 12.20▲ | +0.43 (+3.65%) | 12.28 | 11.85 | 166,336 |
| ISSC | 21.36▼ | -2.16 (-9.18%) | 23.48 | 21.11 | 798,804 |
| ISTB | 48.50▼ | -0.02 (-0.04%) | 48.55 | 48.47 | 369,435 |
| ISUL | 23.6208▼ | -1.0627 (-4.31%) | 25.17 | 23.2431 | 51,771 |
| ITRG | 3.05▼ | -0.06 (-1.93%) | 3.14 | 3.035 | 1,971,930 |
| ITRN | 54.92▲ | +0.52 (+0.96%) | 55.33 | 54.31 | 135,565 |
| ITUB | 9.33▼ | -0.06 (-0.64%) | 9.44 | 9.255 | 13,369,428 |
| IVDA | 0.299▲ | +0.0253 (+9.24%) | 0.3442 | 0.2785 | 3,142,131 |
| IVRS | 31.6656▲ | +0.5636 (+1.81%) | 31.6656 | 31.485 | 342 |
| IVSS | 27.4648▲ | +0.0698 (+0.25%) | 28.47 | 27.38 | 2,869 |
| IXC | 54.39▲ | +0.88 (+1.64%) | 54.5249 | 53.72 | 387,704 |
| IYE | 60.05▲ | +0.91 (+1.54%) | 60.29 | 59.185 | 4,176,879 |
| JACK | 12.36▲ | +0.64 (+5.46%) | 12.49 | 11.73 | 743,922 |
| JAGU | 2.87▲ | +0.48 (+20.08%) | 2.99 | 2.38 | 455,883 |
| JBDI | 0.5992▲ | +0.0132 (+2.25%) | 0.639 | 0.586 | 8,922 |
| JBND | 53.84▼ | -0.08 (-0.15%) | 53.97 | 53.8047 | 581,092 |
| JBS | 17.90▲ | +0.15 (+0.85%) | 17.935 | 17.56 | 6,135,767 |
| JF | 0.97▼ | -0.01 (-1.02%) | 1.025 | 0.97 | 2,850 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| JG | 7.17▲ | +0.5199 (+7.82%) | 7.27 | 6.6901 | 959 |
| JHAC | 14.72▲ | +0.02 (+0.14%) | 14.72 | 14.682 | 101 |
| JHCB | 21.36▼ | -0.0631 (-0.29%) | 21.435 | 21.36 | 8,434 |
| JHCR | 25.445▼ | -0.04 (-0.16%) | 25.49 | 25.445 | 1,245 |
| JHMD | 44.87▼ | -0.11 (-0.24%) | 45.19 | 44.70 | 102,806 |
| JHS | 11.212▼ | -0.033 (-0.29%) | 11.245 | 11.191 | 10,893 |
| JIDE | 50.1199▼ | -0.3326 (-0.66%) | 50.18 | 50.1199 | 310 |
| JIRE | 80.20▼ | -0.30 (-0.37%) | 80.81 | 79.96 | 667,307 |
| JMM | 5.95▲ | +0.03 (+0.51%) | 6.08 | 5.9101 | 3,177 |
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JMTG | 51.07▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 386,381 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| JOUT | 49.27▼ | -2.59 (-4.99%) | 51.995 | 49.0275 | 91,084 |
| JPC | 7.86▼ | -0.07 (-0.88%) | 7.9497 | 7.85 | 698,357 |
| JPM | 309.95▲ | +4.02 (+1.31%) | 309.95 | 305.20 | 6,097,482 |
| JPO | 14.25▲ | +0.005 (+0.04%) | 14.25 | 14.11 | 10,690 |
| JPRE | 51.312▲ | +0.442 (+0.87%) | 51.33 | 50.92 | 16,520 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| JRSH | 3.15▲ | +0.03 (+0.96%) | 3.1646 | 3.10 | 31,364 |
| JSPR | 0.9659▼ | -0.0841 (-8.01%) | 1.11 | 0.95 | 541,420 |
| JVA | 4.48▼ | -0.19 (-4.07%) | 4.70 | 4.4301 | 66,675 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KALV | 19.56▼ | -1.30 (-6.23%) | 20.99 | 19.30 | 2,258,122 |
| KARS | 35.41▲ | +0.85 (+2.46%) | 35.46 | 34.98 | 25,772 |
| KBON | 10.06▼ | -0.02 (-0.20%) | 10.085 | 10.06 | 3,075 |
| KBUF | 28.8554▲ | +0.2304 (+0.80%) | 28.94 | 28.8554 | 151 |
| KBWD | 13.175▼ | -0.195 (-1.46%) | 13.33 | 13.16 | 478,541 |
| KCAI | 32.58▲ | +0.125 (+0.39%) | 32.75 | 32.58 | 200 |
| KCCA | 14.93▼ | -0.01 (-0.07%) | 15.00 | 14.88 | 35,334 |
| KE | 26.44▲ | +0.31 (+1.19%) | 26.545 | 25.98 | 150,595 |
| KHC | 22.59▲ | +0.58 (+2.64%) | 22.69 | 22.02 | 13,647,586 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| KMB | 97.97▲ | +1.16 (+1.20%) | 98.39 | 96.49 | 4,013,732 |
| KMLM | 28.51▲ | +0.21 (+0.74%) | 28.59 | 28.32 | 171,948 |
| KNGZ | 37.6347▲ | +0.4821 (+1.30%) | 37.68 | 37.27 | 10,238 |
| KNO | 56.1417▲ | +0.0037 (+0.01%) | 56.1417 | 56.0401 | 977 |
| KNRX | 1.31▼ | -0.19 (-12.67%) | 1.52 | 1.21 | 43,276 |
| KNSA | 45.32▼ | -0.57 (-1.24%) | 46.62 | 44.90 | 587,181 |
| KNX | 64.33▲ | +2.77 (+4.50%) | 65.71 | 62.30 | 4,201,282 |
| KOLD | 25.50▼ | -0.63 (-2.41%) | 26.27 | 25.48 | 3,264,819 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KOYN | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.0701 | 45,567 |
| KR | 67.77▲ | +1.14 (+1.71%) | 67.86 | 66.16 | 3,936,804 |
| KRAQ | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.88 | 29,333 |
| KRG | 25.99▲ | +0.22 (+0.85%) | 26.02 | 25.73 | 1,652,433 |
| KRMA | 44.5523▲ | +0.2566 (+0.58%) | 44.5523 | 44.33 | 9,448 |
| KRMD | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.1601 | 81,706 |
| KRYP | 22.6063▲ | +0.3463 (+1.56%) | 22.6063 | 22.1796 | 3,276 |
| KSPY | 28.1753▲ | +0.0153 (+0.05%) | 28.33 | 28.15 | 7,449 |
| KSTR | 20.26▼ | -0.07 (-0.34%) | 20.50 | 20.25 | 54,656 |
| KTCC | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.69 | 5,115 |
| KVHI | 9.68▲ | +0.43 (+4.65%) | 9.805 | 9.25 | 262,460 |
| KVUE | 17.46▲ | +0.16 (+0.92%) | 17.57 | 17.21 | 18,874,442 |
| KWIN | 25.4784▲ | +0.031 (+0.12%) | 25.65 | 24.41 | 17,481 |
| KYMR | 86.14▼ | -2.86 (-3.21%) | 89.225 | 84.64 | 540,083 |
| LALT | 24.5489▼ | -0.0418 (-0.17%) | 24.63 | 24.51 | 36,485 |
| LANV | 1.58▲ | +0.11 (+7.48%) | 1.58 | 1.44 | 46,972 |
| LAR | 9.21▲ | +0.94 (+11.37%) | 9.22 | 8.35 | 5,037,577 |
| LATA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 27,002 |
| LBRDA | 54.94▲ | +3.52 (+6.85%) | 54.94 | 51.38 | 96,969 |
| LBRDK | 55.04▲ | +3.60 (+7.00%) | 55.04 | 51.61 | 1,445,158 |
| LCDS | 67.3241▲ | +0.0502 (+0.07%) | 67.3241 | 67.225 | 311 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LCNB | 16.555▼ | -0.315 (-1.87%) | 16.84 | 16.49 | 29,697 |
| LCR | 38.5183▲ | +0.0083 (+0.02%) | 38.66 | 38.47 | 2,032 |
| LCUT | 7.30▼ | -0.79 (-9.77%) | 8.09 | 7.23 | 146,100 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.56 | 25.46 | 18,651 |
| LDSF | 19.0354▼ | -0.0082 (-0.04%) | 19.15 | 19.0337 | 18,664 |
| LE | 12.00▲ | +0.45 (+3.90%) | 12.05 | 11.57 | 335,912 |
| LFCR | 5.20▼ | -0.18 (-3.35%) | 5.4056 | 5.16 | 259,975 |
| LFST | 6.67▲ | +0.12 (+1.83%) | 6.75 | 6.56 | 1,331,252 |
| LGCF | 34.7302▲ | +0.0966 (+0.28%) | 34.78 | 34.7302 | 1,730 |
| LGCL | 1.93▲ | +0.17 (+9.66%) | 1.94 | 1.78 | 5,978 |
| LGH | 59.13▲ | +0.09 (+0.15%) | 59.38 | 58.94 | 34,921 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |