Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGB | 33.185▼ | -0.26 (-0.78%) | 33.41 | 33.031 | 44,768 |
| FLGR | 33.3712▼ | -0.1983 (-0.59%) | 33.56 | 33.30 | 5,607 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FLL | 3.08▲ | +0.17 (+5.84%) | 3.25 | 2.90 | 345,117 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLOW | 36.5136▼ | -0.1514 (-0.41%) | 36.723 | 36.50 | 2,155 |
| FLR | 43.60▼ | -1.27 (-2.83%) | 44.90 | 43.275 | 1,833,165 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FLUX | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 312,648 |
| FLWS | 3.91▼ | -0.475 (-10.83%) | 4.405 | 3.88 | 1,408,398 |
| FMAO | 27.56▲ | +0.82 (+3.07%) | 27.83 | 26.70 | 22,160 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMN | 11.07▼ | -0.10 (-0.90%) | 11.17 | 11.06 | 33,959 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FMST | 3.00▼ | -0.26 (-7.98%) | 3.27 | 2.98 | 364,258 |
| FMTL | 27.9075▼ | -0.4476 (-1.58%) | 28.38 | 27.9075 | 539 |
| FMTM | 31.82▼ | -1.092 (-3.32%) | 32.58 | 31.75 | 4,969 |
| FNB | 17.52▼ | -0.13 (-0.74%) | 17.73 | 17.43 | 4,343,924 |
| FNDA | 32.22▼ | -0.41 (-1.26%) | 32.72 | 32.165 | 715,195 |
| FNDB | 26.7199▼ | -0.1801 (-0.67%) | 26.96 | 26.68 | 68,307 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNDF | 44.49▼ | -0.23 (-0.51%) | 44.79 | 44.3126 | 1,281,267 |
| FNDX | 27.36▼ | -0.17 (-0.62%) | 27.5655 | 27.285 | 7,151,187 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FNK | 56.60▼ | -0.5912 (-1.03%) | 57.07 | 56.54 | 4,231 |
| FNX | 128.4456▼ | -2.0144 (-1.54%) | 130.3425 | 128.2326 | 11,362 |
| FNY | 93.0488▼ | -1.9388 (-2.04%) | 95.03 | 92.8151 | 6,161 |
| FOF | 12.953▼ | -0.097 (-0.74%) | 13.05 | 12.95 | 39,539 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPH | 5.61▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 162,519 |
| FPX | 167.11▼ | -6.24 (-3.60%) | 172.12 | 165.95 | 14,702 |
| FRSX | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 23,896 |
| FRT | 99.58▲ | +0.80 (+0.81%) | 99.90 | 98.90 | 650,106 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FSI | 7.14▲ | +0.23 (+3.33%) | 7.49 | 6.89 | 64,161 |
| FSLR | 254.80▼ | -18.03 (-6.61%) | 273.80 | 249.00 | 2,969,086 |
| FSLY | 10.08▼ | -0.35 (-3.36%) | 10.53 | 10.07 | 2,535,356 |
| FSOL | 15.44▼ | -0.51 (-3.20%) | 16.34 | 15.30 | 306,395 |
| FSS | 110.83▼ | -1.41 (-1.26%) | 112.428 | 110.06 | 347,026 |
| FSSL | 13.89▲ | +0.19 (+1.39%) | 13.90 | 13.64 | 743,205 |
| FTA | 86.5991▼ | -0.6524 (-0.75%) | 87.1499 | 86.47 | 22,107 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTCA | 7.315▼ | -0.015 (-0.20%) | 7.34 | 7.30 | 526,626 |
| FTCE | 24.90▼ | -0.20 (-0.80%) | 25.12 | 24.88 | 12,473 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTFT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 16,555 |
| FTGC | 26.81▼ | -0.31 (-1.14%) | 27.11 | 26.725 | 639,018 |
| FTGS | 35.57▼ | -0.4026 (-1.12%) | 35.97 | 35.4409 | 68,529 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTMA | 8.98▼ | -0.0195 (-0.22%) | 9.01 | 8.95 | 82,870 |
| FTMS | 9.93▼ | -0.0056 (-0.06%) | 9.97 | 9.91 | 81,562 |
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTRI | 15.4328▼ | -0.1272 (-0.82%) | 15.5735 | 15.37 | 18,157 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FTV | 54.93▼ | -0.53 (-0.96%) | 55.75 | 54.692 | 2,344,831 |
| FTXR | 39.045▼ | -0.228 (-0.58%) | 39.28 | 39.00 | 849 |
| FUL | 60.39▼ | -0.56 (-0.92%) | 61.47 | 59.9901 | 382,727 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FUSB | 14.30▲ | +0.01 (+0.07%) | 14.5461 | 14.30 | 18,194 |
| FVC | 36.205▼ | -0.625 (-1.70%) | 36.49 | 36.115 | 5,085 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FXA | 65.866▼ | -0.1196 (-0.18%) | 66.04 | 65.76 | 9,125 |
| FXD | 69.57▼ | -0.55 (-0.78%) | 70.54 | 69.49 | 14,018 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXO | 60.98▼ | -0.56 (-0.91%) | 61.43 | 60.76 | 2,798,878 |
| FXP | 18.09▲ | +0.0906 (+0.50%) | 18.1607 | 17.75 | 6,327 |
| FXR | 80.83▼ | -0.96 (-1.17%) | 81.88 | 80.54 | 9,524,653 |
| FXZ | 64.69▼ | -1.00 (-1.52%) | 65.603 | 64.645 | 9,054 |
| FYC | 98.34▼ | -1.4784 (-1.48%) | 100.10 | 98.12 | 45,685 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 6.02 | 707,505 |
| GABF | 47.4774▼ | -0.4016 (-0.84%) | 47.84 | 47.34 | 4,335 |
| GAEM | 26.6636▲ | +0.0086 (+0.03%) | 26.72 | 26.62 | 5,967 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GAME | 0.5179▼ | -0.0281 (-5.15%) | 0.5587 | 0.5141 | 866,194 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GBHI | 25.235▼ | -0.065 (-0.26%) | 25.28 | 25.20 | 26,700 |
| GBLI | 28.3917▲ | +0.6417 (+2.31%) | 28.7024 | 27.875 | 2,932 |
| GBR | 0.8039▼ | -0.0349 (-4.16%) | 0.829 | 0.80 | 3,812 |
| GBUG | 43.483▼ | -0.181 (-0.41%) | 45.03 | 42.5404 | 63,057 |
| GCAD | 46.6712▼ | -0.1728 (-0.37%) | 46.95 | 46.6712 | 1,623 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.14 | 49,270 |
| GDHG | 2.753▼ | -0.277 (-9.14%) | 3.0299 | 2.667 | 4,014 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |