Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 21.175▼ | -0.21 (-0.98%) | 21.28 | 21.16 | 5,243 |
| HFND | 24.375▼ | -0.0145 (-0.06%) | 24.435 | 24.24 | 7,266 |
| HGTY | 11.48▲ | +0.25 (+2.23%) | 11.51 | 11.22 | 166,732 |
| HGV | 54.67▲ | +2.33 (+4.45%) | 55.17 | 52.73 | 1,312,737 |
| HHH | 69.89▲ | +2.67 (+3.97%) | 71.05 | 67.70 | 530,359 |
| HIFS | 295.82▲ | +4.46 (+1.53%) | 297.34 | 290.89 | 26,624 |
| HIMX | 15.73▼ | -1.045 (-6.23%) | 16.82 | 15.30 | 2,299,733 |
| HIND | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.10 | 33,266 |
| HIVE | 4.14▼ | -0.49 (-10.58%) | 4.68 | 4.01 | 29,539,851 |
| HKD | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.555 | 390,114 |
| HLMN | 8.205▲ | +0.425 (+5.46%) | 8.21 | 7.76 | 1,364,566 |
| HLNE | 73.79▼ | -1.84 (-2.43%) | 76.31 | 71.88 | 1,004,968 |
| HMH | 18.16▼ | -1.11 (-5.76%) | 19.10 | 17.80 | 319,671 |
| HNST | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.589 | 1,223,028 |
| HOLO | 1.56▼ | -0.08 (-4.88%) | 1.645 | 1.555 | 482,199 |
| HOMB | 28.73▲ | +0.55 (+1.95%) | 28.74 | 28.20 | 1,814,511 |
| HOMZ | 46.69▲ | +1.78 (+3.96%) | 46.9104 | 46.18 | 20,773 |
| HON | 227.42▲ | +5.05 (+2.27%) | 228.81 | 223.71 | 3,945,224 |
| HOOX | 32.1913▼ | -4.2687 (-11.71%) | 36.17 | 31.65 | 57,509 |
| HOPE | 13.40▲ | +0.19 (+1.44%) | 13.43 | 13.172 | 837,797 |
| HOV | 141.91▲ | +14.42 (+11.31%) | 146.38 | 128.99 | 174,255 |
| HOVR | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.87 | 2,095,736 |
| HOWL | 0.3746▲ | +0.0129 (+3.57%) | 0.3789 | 0.355 | 803,903 |
| HP | 32.76▼ | -2.83 (-7.95%) | 34.775 | 32.55 | 1,436,963 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HPI | 16.02▲ | +0.01 (+0.06%) | 16.11 | 16.00 | 38,668 |
| HPK | 6.78▼ | -0.40 (-5.57%) | 7.07 | 6.39 | 1,064,409 |
| HQ | 28.41▼ | -4.98 (-14.91%) | 34.11 | 27.28 | 865,642 |
| HQH | 21.03▲ | +0.55 (+2.69%) | 21.24 | 20.565 | 333,206 |
| HQI | 12.68▲ | +0.14 (+1.12%) | 13.87 | 12.365 | 10,287 |
| HRL | 25.55▲ | +0.83 (+3.36%) | 25.67 | 24.8701 | 6,407,689 |
| HRTS | 35.0957▲ | +0.3182 (+0.91%) | 35.46 | 34.79 | 14,857 |
| HRTX | 0.4333▲ | +0.0147 (+3.51%) | 0.4584 | 0.4135 | 3,628,512 |
| HSAI | 15.61▼ | -0.29 (-1.82%) | 16.12 | 15.50 | 1,766,865 |
| HST | 24.58▼ | -0.24 (-0.97%) | 25.13 | 24.34 | 12,250,845 |
| HSY | 183.04▲ | +3.77 (+2.10%) | 183.56 | 180.00 | 2,485,829 |
| HTO | 59.17▲ | +1.63 (+2.83%) | 59.205 | 57.605 | 423,379 |
| HTT | 3.14▲ | +0.05 (+1.62%) | 3.16 | 3.075 | 570,227 |
| HUBS | 180.73▲ | +7.44 (+4.29%) | 183.66 | 170.3884 | 2,067,425 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 27,540 |
| HWBK | 39.37▼ | -0.50 (-1.25%) | 40.20 | 39.32 | 13,938 |
| HWKN | 165.33▲ | +1.95 (+1.19%) | 170.10 | 161.14 | 148,042 |
| HYBI | 49.1261▼ | -0.0373 (-0.08%) | 49.2199 | 49.11 | 8,285 |
| HYDR | 51.99▼ | -1.64 (-3.06%) | 54.23 | 51.20 | 78,364 |
| HYEM | 20.16▼ | -0.03 (-0.15%) | 20.23 | 20.14 | 116,534 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| HYLN | 4.92▼ | -1.18 (-19.34%) | 6.02 | 4.75 | 9,505,053 |
| HYT | 8.45▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 1,127,820 |
| IAI | 181.39▼ | -4.10 (-2.21%) | 184.93 | 181.28 | 91,205 |
| IALT | 28.05▼ | -0.22 (-0.78%) | 28.39 | 27.88 | 1,730,434 |
| IAUG | 29.974▼ | -0.0709 (-0.24%) | 30.03 | 29.974 | 1,996 |
| IBB | 181.53▲ | +3.44 (+1.93%) | 183.035 | 178.26 | 2,588,556 |
| IBBQ | 31.2119▲ | +0.4278 (+1.39%) | 31.5099 | 30.85 | 44,442 |
| IBD | 23.86▲ | +0.04 (+0.17%) | 23.95 | 23.8201 | 56,439 |
| IBID | 26.2201▼ | -0.0008 (+0.00%) | 26.237 | 26.19 | 8,482 |
| IBIO | 1.62▼ | -0.03 (-1.82%) | 1.685 | 1.62 | 397,848 |
| IBLC | 49.7092▼ | -2.3366 (-4.49%) | 51.93 | 48.94 | 30,164 |
| IBO | 0.4977▼ | -0.0402 (-7.47%) | 0.545 | 0.49 | 152,587 |
| IBTA | 31.98▲ | +1.16 (+3.76%) | 31.99 | 30.72 | 110,031 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 280,055 |
| IBTK | 19.54▲ | +0.065 (+0.33%) | 19.54 | 19.51 | 206,654 |
| IBTR | 24.95▲ | +0.175 (+0.71%) | 24.97 | 24.87 | 7,091 |
| IBUY | 69.576▲ | +1.926 (+2.85%) | 70.39 | 67.70 | 4,842 |
| ICCM | 9.30▲ | +3.18 (+51.96%) | 9.43 | 6.01 | 13,539,122 |
| ICE | 130.02▼ | -2.98 (-2.24%) | 133.25 | 129.89 | 3,495,035 |
| ICHR | 89.38▼ | -2.82 (-3.06%) | 93.40 | 86.58 | 857,082 |
| ICL | 5.07▲ | +0.07 (+1.40%) | 5.14 | 5.06 | 2,094,478 |
| ICLR | 158.17▲ | +15.50 (+10.86%) | 161.9199 | 147.71 | 2,406,383 |
| ICU | 3.09▼ | -0.38 (-10.95%) | 3.425 | 3.075 | 158,963 |
| ICUI | 142.95▲ | +7.43 (+5.48%) | 143.13 | 136.68 | 311,804 |
| IDGT | 121.71▼ | -1.92 (-1.55%) | 123.91 | 121.22 | 27,640 |
| IDLV | 34.21▲ | +0.0512 (+0.15%) | 34.27 | 34.07 | 35,066 |
| IDNA | 31.71▲ | +0.54 (+1.73%) | 32.00 | 31.4399 | 34,703 |
| IDT | 55.68▲ | +1.61 (+2.98%) | 56.0885 | 54.26 | 199,945 |
| IDU | 115.25▲ | +1.31 (+1.15%) | 115.27 | 114.2101 | 85,296 |
| IE | 9.39▼ | -0.68 (-6.75%) | 10.01 | 9.305 | 4,099,130 |
| IETH | 16.3384▼ | -0.7212 (-4.23%) | 16.3384 | 16.101 | 759 |
| IEZ | 26.75▼ | -0.93 (-3.36%) | 27.165 | 26.49 | 724,322 |
| IGME | 22.6724▲ | +0.3327 (+1.49%) | 22.6724 | 22.48 | 253 |
| IGTR | 33.0489▼ | -0.2683 (-0.81%) | 33.775 | 32.97 | 5,712 |
| IHS | 8.18▼ | -0.06 (-0.73%) | 8.245 | 8.175 | 1,289,769 |
| IIF | 22.67▲ | +0.405 (+1.82%) | 22.755 | 22.53 | 28,142 |
| IIIN | 29.98▲ | +1.18 (+4.10%) | 30.00 | 28.83 | 271,505 |
| IJR | 144.42▲ | +1.65 (+1.16%) | 145.32 | 143.06 | 7,745,490 |
| IJS | 134.04▲ | +1.33 (+1.00%) | 134.61 | 132.80 | 1,050,933 |
| IJT | 172.74▲ | +2.14 (+1.25%) | 174.285 | 171.21 | 196,746 |
| ILMN | 175.09▲ | +10.16 (+6.16%) | 177.76 | 166.04 | 2,643,843 |
| IMA | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.75 | 7,946 |
| IMKTA | 90.18▲ | +1.15 (+1.29%) | 90.94 | 89.00 | 144,394 |
| IMMP | 0.3878▼ | -0.0061 (-1.55%) | 0.40 | 0.3781 | 291,865 |
| IMRN | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.00 | 92,355 |
| IMSR | 7.08▼ | -0.60 (-7.81%) | 7.79 | 6.86 | 2,098,271 |
| INBX | 95.14▲ | +2.23 (+2.40%) | 97.89 | 92.1177 | 313,913 |
| INDB | 83.84▲ | +0.88 (+1.06%) | 84.30 | 82.895 | 422,470 |
| INDS | 40.4526▲ | +0.2694 (+0.67%) | 40.80 | 40.25 | 33,164 |
| INDZ | 25.2151▲ | +0.0627 (+0.25%) | 25.2151 | 25.13 | 201 |
| INFO | 26.69▼ | -0.0623 (-0.23%) | 26.94 | 26.63 | 12,456 |
| INFQ | 14.10▼ | -1.86 (-11.65%) | 15.584 | 13.66 | 22,132,727 |
| ING | 31.05▼ | -0.60 (-1.90%) | 31.44 | 30.925 | 4,986,388 |
| INGN | 6.76▲ | +0.22 (+3.36%) | 6.84 | 6.605 | 197,386 |