Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 32.32▲ | +0.70 (+2.21%) | 32.37 | 31.36 | 4,400 |
| FUL | 61.96▲ | +1.81 (+3.01%) | 62.81 | 59.68 | 934,300 |
| FULT | 18.52▲ | +0.48 (+2.66%) | 18.69 | 17.74 | 1,456,807 |
| FUNC | 32.88▲ | +1.87 (+6.03%) | 32.89 | 30.85 | 38,775 |
| FUSB | 12.75▼ | -0.15 (-1.16%) | 12.99 | 12.75 | 2,726 |
| FUSI | 50.42▼ | -0.22 (-0.43%) | 50.45 | 50.39 | 1,600 |
| FVAL | 64.21▲ | +0.34 (+0.53%) | 64.39 | 63.80 | 26,700 |
| FVC | 35.59▲ | +0.06 (+0.17%) | 35.59 | 35.434 | 2,300 |
| FVCB | 11.90▲ | +0.10 (+0.85%) | 12.28 | 11.73 | 154,159 |
| FVD | 45.29▲ | +0.59 (+1.32%) | 45.58 | 44.64 | 1,245,100 |
| FXD | 64.73▲ | +1.29 (+2.03%) | 65.04 | 63.21 | 46,000 |
| FXED | 18.195▲ | +0.125 (+0.69%) | 18.249 | 18.13 | 6,600 |
| FXH | 104.60▲ | +0.92 (+0.89%) | 105.76 | 103.38 | 41,400 |
| FXNC | 20.40▲ | +0.93 (+4.78%) | 20.76 | 19.50 | 50,904 |
| FXO | 56.58▲ | +0.52 (+0.93%) | 56.71 | 55.91 | 86,900 |
| FXR | 75.68▲ | +1.46 (+1.97%) | 76.33 | 73.97 | 76,200 |
| FXZ | 58.42▲ | +1.47 (+2.58%) | 58.92 | 56.96 | 37,600 |
| FYT | 52.01▲ | +1.58 (+3.13%) | 52.405 | 50.29 | 11,942 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| G | 44.97▲ | +0.96 (+2.18%) | 45.40 | 44.025 | 1,662,583 |
| GAB | 5.86▲ | +0.04 (+0.69%) | 5.88 | 5.79 | 0 |
| GABC | 39.94▲ | +1.43 (+3.71%) | 40.16 | 38.45 | 168,158 |
| GAL | 47.0498▲ | +0.0516 (+0.11%) | 47.0993 | 46.87 | 23,738 |
| GAME | 0.852▼ | -0.017 (-1.96%) | 0.902 | 0.825 | 1,731,800 |
| GANX | 1.57▼ | -0.23 (-12.78%) | 1.75 | 1.56 | 599,981 |
| GAP | 22.46▲ | +0.65 (+2.98%) | 22.98 | 21.62 | 8,299,100 |
| GAUZ | 8.13▼ | -0.31 (-3.67%) | 8.55 | 8.12 | 29,700 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBUY | 37.4156▼ | -0.3406 (-0.90%) | 37.72 | 37.38 | 4,804 |
| GCAL | 49.646▼ | -0.064 (-0.13%) | 49.668 | 49.52 | 1,100 |
| GCBC | 23.58▲ | +1.36 (+6.12%) | 23.925 | 22.255 | 23,730 |
| GCC | 19.90▲ | +0.0059 (+0.03%) | 19.94 | 19.86 | 7,600 |
| GCI | 3.68▲ | +0.10 (+2.79%) | 3.79 | 3.53 | 972,826 |
| GCO | 21.39▲ | +1.70 (+8.63%) | 22.27 | 19.62 | 221,200 |
| GDC | 3.26▼ | -0.50 (-13.30%) | 3.851 | 3.20 | 160,200 |
| GDEN | 30.35▲ | +0.92 (+3.13%) | 30.925 | 29.31 | 157,108 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GDOT | 10.95▲ | +0.17 (+1.58%) | 11.00 | 10.66 | 470,500 |
| GDV | 26.26▲ | +0.25 (+0.96%) | 26.29 | 26.00 | 0 |
| GDX | 52.04▼ | -0.02 (-0.04%) | 53.04 | 51.965 | 19,042,471 |
| GDYN | 11.87▲ | +0.32 (+2.77%) | 12.22 | 11.4788 | 606,301 |
| GE | 249.02▼ | -8.37 (-3.25%) | 255.75 | 247.11 | 7,171,200 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GENK | 4.03▲ | +0.13 (+3.33%) | 4.07 | 3.90 | 34,963 |
| GES | 12.48▲ | +0.39 (+3.23%) | 12.82 | 12.05 | 1,062,700 |
| GETY | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.62 | 858,500 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GFL | 49.46▼ | -1.00 (-1.98%) | 50.58 | 49.16 | 838,278 |
| GFLW | 25.95▼ | -0.34 (-1.29%) | 26.24 | 25.82 | 94,500 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGRW | 33.24▼ | -0.458 (-1.36%) | 33.63 | 33.16 | 8,200 |
| GGZ | 13.45▲ | +0.13 (+0.98%) | 13.54 | 13.28 | 0 |
| GHC | 962.35▲ | +16.18 (+1.71%) | 972.15 | 936.82 | 55,158 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GIAX | 17.59▼ | -0.12 (-0.68%) | 17.70 | 17.50 | 40,600 |
| GIB | 105.86▲ | +1.03 (+0.98%) | 106.68 | 104.38 | 165,900 |
| GIC | 28.06▲ | +1.05 (+3.89%) | 28.41 | 26.79 | 72,500 |
| GIFI | 6.71▲ | +0.06 (+0.90%) | 6.80 | 6.59 | 25,543 |
| GIFT | 1.50 | +0.00 (+0.00%) | 1.56 | 1.39 | 58,800 |
| GIGM | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.39 | 1,447 |
| GIII | 23.23▲ | +0.83 (+3.71%) | 23.86 | 22.26 | 790,289 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GIS | 53.19▲ | +1.38 (+2.66%) | 53.85 | 51.76 | 8,647,400 |
| GITS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.36 | 14,700 |
| GL | 124.90▲ | +0.61 (+0.49%) | 125.1899 | 123.78 | 508,372 |
| GLAD | 27.05▲ | +0.08 (+0.30%) | 27.30 | 26.83 | 75,600 |
| GLDD | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.77 | 573,514 |
| GLNG | 40.12▼ | -1.07 (-2.60%) | 41.65 | 40.055 | 2,630,096 |
| GLOB | 92.56▲ | +1.72 (+1.89%) | 94.59 | 90.45 | 892,779 |
| GLPI | 47.43▲ | +0.75 (+1.61%) | 47.74 | 46.72 | 1,790,256 |
| GLQ | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.08 | 0 |
| GLV | 5.70▲ | +0.02 (+0.35%) | 5.74 | 5.65 | 0 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GMAB | 20.74▲ | +0.08 (+0.39%) | 21.075 | 20.46 | 1,295,940 |
| GMED | 60.20▲ | +1.18 (+2.00%) | 61.29 | 58.58 | 1,715,500 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GMOV | 25.56▲ | +0.291 (+1.15%) | 25.66 | 25.13 | 18,700 |
| GNL | 7.63▲ | +0.08 (+1.06%) | 7.75 | 7.51 | 1,877,400 |
| GNR | 54.91▲ | +0.67 (+1.24%) | 55.0228 | 54.33 | 175,068 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNTX | 22.86▲ | +0.87 (+3.96%) | 23.20 | 21.81 | 2,460,132 |
| GNTY | 44.48▲ | +2.04 (+4.81%) | 44.69 | 42.29 | 81,100 |
| GO | 12.93▲ | +0.51 (+4.11%) | 13.34 | 12.42 | 3,665,937 |
| GOCO | 5.92▲ | +0.37 (+6.67%) | 6.3178 | 5.55 | 164,681 |
| GOLF | 74.19▲ | +1.37 (+1.88%) | 75.40 | 72.39 | 438,600 |
| GORO | 0.66▲ | +0.05 (+8.20%) | 0.77 | 0.62 | 6,568,000 |
| GPAT | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 24,600 |
| GPI | 452.88▲ | +16.17 (+3.70%) | 456.14 | 431.98 | 181,400 |
| GPN | 81.97▲ | +1.93 (+2.41%) | 82.94 | 79.725 | 2,208,636 |
| GPOR | 190.92▼ | -10.25 (-5.10%) | 201.045 | 190.68 | 325,955 |
| GPTY | 46.73▼ | -0.60 (-1.27%) | 47.23 | 46.32 | 42,752 |
| GQI | 53.042▼ | -0.648 (-1.21%) | 54.00 | 52.86 | 8,600 |
| GQQQ | 26.85▼ | -0.219 (-0.81%) | 26.96 | 26.816 | 13,700 |
| GQRE | 60.01▲ | +0.3632 (+0.61%) | 60.38 | 59.65 | 4,700 |
| GRBK | 65.24▲ | +2.36 (+3.75%) | 67.19 | 62.26 | 378,300 |
| GRC | 37.80▲ | +1.08 (+2.94%) | 38.44 | 36.65 | 49,200 |
| GRF | 9.88▲ | +0.02 (+0.20%) | 9.89 | 9.72 | 0 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |