Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| JOJO | 13.7366▲ | +0.0272 (+0.20%) | 13.7366 | 13.65 | 108 |
| JPAN | 29.1104▲ | +0.6041 (+2.12%) | 29.1104 | 28.97 | 1,045 |
| JPEM | 55.1013▲ | +0.7513 (+1.38%) | 55.23 | 54.80 | 355,215 |
| JPMO | 19.9466▼ | -0.0088 (-0.04%) | 20.25 | 19.80 | 13,721 |
| JPRE | 41.6623▲ | +0.5983 (+1.46%) | 41.7575 | 41.08 | 12,116 |
| JRVR | 8.86▲ | +0.16 (+1.84%) | 8.965 | 8.71 | 335,640 |
| JULT | 35.335▲ | +0.176 (+0.50%) | 35.335 | 35.13 | 285 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| JYD | 0.83▼ | -0.0278 (-3.24%) | 0.88 | 0.82 | 6,439 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| KAVL | 4.77▲ | +0.15 (+3.25%) | 5.035 | 4.17 | 128,412 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| KD | 19.89▼ | -0.10 (-0.50%) | 20.25 | 19.585 | 1,162,756 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| KEP | 7.86▲ | +0.18 (+2.34%) | 7.88 | 7.77 | 34,109 |
| KEQU | 34.66▼ | -1.44 (-3.99%) | 36.20 | 34.66 | 3,078 |
| KEUA | 24.56▲ | +1.695 (+7.41%) | 24.62 | 24.24 | 5,883 |
| KFFB | 3.63▼ | -0.269 (-6.90%) | 3.82 | 3.63 | 11,987 |
| KFVG | 15.528▲ | +0.638 (+4.28%) | 15.53 | 15.15 | 10,600 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| KGS | 27.00▲ | +0.64 (+2.43%) | 27.215 | 26.52 | 208,900 |
| KITT | 0.1929▼ | -0.0008 (-0.41%) | 0.2071 | 0.188 | 258,519 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| KLTR | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 114,613 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| KMDA | 5.56▲ | +0.19 (+3.54%) | 5.60 | 5.27 | 38,254 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| KNW | 0.68▲ | +0.04 (+6.25%) | 0.69 | 0.62 | 34,617 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| KREF | 9.67▲ | +0.02 (+0.21%) | 9.80 | 9.5958 | 593,325 |
| KRKR | 0.3692▲ | +0.0189 (+5.40%) | 0.38 | 0.3301 | 61,361 |
| KRMD | 2.38▲ | +0.13 (+5.78%) | 2.48 | 2.27 | 90,707 |
| KRO | 11.98▲ | +0.27 (+2.31%) | 12.11 | 11.78 | 145,086 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| KROS | 57.10▼ | -0.62 (-1.07%) | 58.495 | 56.69 | 344,947 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| KUKE | 2.74▲ | +0.08 (+3.01%) | 2.88 | 2.53 | 7,046 |
| KURE | 15.31▲ | +0.5523 (+3.74%) | 15.31 | 15.023 | 15,486 |
| KVHI | 4.98▲ | +0.09 (+1.84%) | 5.02 | 4.865 | 87,917 |
| KVUE | 19.12▲ | +0.27 (+1.43%) | 19.26 | 18.94 | 22,724,700 |
| KWE | 0.721▼ | -0.0254 (-3.40%) | 0.7562 | 0.72 | 59,788 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| KXIN | 0.1338▲ | +0.0039 (+3.00%) | 0.1355 | 0.1234 | 1,198,818 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| KYTX | 15.03▼ | -1.58 (-9.51%) | 16.56 | 14.8601 | 537,052 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| LARK | 18.495▲ | +0.245 (+1.34%) | 18.67 | 18.30 | 1,232 |
| LAZ | 39.27▲ | +1.05 (+2.75%) | 39.37 | 38.3901 | 447,185 |
| LCTX | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.04 | 1,838,961 |
| LDEM | 44.96▲ | +0.96 (+2.18%) | 44.96 | 44.39 | 329 |
| LDI | 2.26▲ | +0.09 (+4.15%) | 2.305 | 2.17 | 285,346 |
| LDTC | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 8,309 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| LEGR | 42.61▲ | +0.91 (+2.18%) | 42.61 | 42.272 | 3,800 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| LEU | 45.07▲ | +2.01 (+4.67%) | 45.11 | 43.02 | 214,548 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| LFWD | 4.77▲ | +0.02 (+0.42%) | 4.84 | 4.6102 | 13,143 |
| LGL | 5.50▼ | -0.20 (-3.51%) | 5.98 | 5.30 | 11,489 |
| LGVC | 4.71▼ | -3.40 (-41.92%) | 6.30 | 4.04 | 104,485 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| LIPO | 0.75▲ | +0.0229 (+3.15%) | 0.76 | 0.722 | 58,005 |
| LITB | 0.701▼ | -0.059 (-7.76%) | 0.80 | 0.701 | 6,154 |
| LITP | 10.20▲ | +0.35 (+3.55%) | 10.23 | 9.86 | 10,298 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| LMB | 44.85▼ | -0.58 (-1.28%) | 46.13 | 44.42 | 100,447 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| LNKB | 6.76▲ | +0.18 (+2.74%) | 6.80 | 6.545 | 17,291 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| LOBO | 3.03▼ | -0.08 (-2.57%) | 3.2203 | 3.01 | 8,797 |
| LOCL | 2.58▼ | -0.25 (-8.83%) | 2.80 | 2.46 | 14,721 |
| LOT | 7.08▲ | +0.70 (+10.97%) | 7.975 | 6.52 | 79,791 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| LPTV | 0.3181▼ | -0.0225 (-6.61%) | 0.3585 | 0.2927 | 221,181 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |