Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TYG | 30.91▲ | +0.59 (+1.95%) | 30.9898 | 30.35 | 65,040 |
UA | 7.14▲ | +0.17 (+2.44%) | 7.14 | 6.96 | 3,589,021 |
UAA | 7.38▲ | +0.12 (+1.65%) | 7.43 | 7.28 | 5,202,205 |
UAL | 47.88▲ | +0.64 (+1.35%) | 47.995 | 47.11 | 7,587,826 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
UBS | 30.72▼ | -0.68 (-2.17%) | 30.81 | 30.49 | 2,956,635 |
UCBI | 26.32▲ | +0.35 (+1.35%) | 26.44 | 25.85 | 850,128 |
UEVM | 45.64▲ | +0.24 (+0.53%) | 45.65 | 45.40 | 2,157 |
UFI | 5.99▲ | +0.17 (+2.92%) | 6.4099 | 5.76 | 200,151 |
UGA | 70.93▲ | +1.04 (+1.49%) | 71.12 | 70.03 | 15,200 |
ULVM | 76.0696▲ | +0.3909 (+0.52%) | 76.0696 | 75.8085 | 363 |
UMC | 8.09▲ | +0.11 (+1.38%) | 8.105 | 8.01 | 5,079,014 |
UMH | 16.24▲ | +0.40 (+2.53%) | 16.24 | 15.87 | 428,926 |
UNFI | 11.49▼ | -0.38 (-3.20%) | 11.92 | 11.46 | 624,671 |
UONE | 2.70▲ | +0.19 (+7.57%) | 2.80 | 2.51 | 67,263 |
UPC | 2.19▲ | +0.26 (+13.47%) | 2.33 | 1.99 | 148,252 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
UPXI | 0.581▼ | -0.0407 (-6.55%) | 0.669 | 0.581 | 47,033 |
USA | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 510,200 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
USCB | 11.40▲ | +0.16 (+1.42%) | 11.50 | 11.18 | 9,198 |
USCL | 62.3092▲ | +0.1438 (+0.23%) | 62.3092 | 62.22 | 110 |
USCT | 11.15▲ | +0.0001 (+0.00%) | 11.20 | 11.15 | 377 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
UTI | 15.94▲ | +0.76 (+5.01%) | 16.12 | 15.20 | 1,137,264 |
UUUU | 6.29▲ | +0.25 (+4.14%) | 6.30 | 6.06 | 6,488,818 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
VAXX | 0.7175▲ | +0.0285 (+4.14%) | 0.73 | 0.67 | 341,754 |
VCNX | 7.41▼ | -0.04 (-0.54%) | 8.11 | 7.29 | 18,504 |
VCSA | 6.82▼ | -0.29 (-4.08%) | 7.09 | 6.78 | 155,856 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
VEGA | 41.21▲ | +0.0338 (+0.08%) | 41.32 | 41.09 | 6,500 |
VERO | 0.691▼ | -0.029 (-4.03%) | 0.757 | 0.68 | 36,718 |
VERX | 31.76▲ | +1.10 (+3.59%) | 32.37 | 30.80 | 832,642 |
VEV | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.73 | 38,271 |
VGAS | 4.00▲ | +0.05 (+1.27%) | 4.32 | 3.85 | 15,397 |
VIA | 10.81▼ | -0.06 (-0.55%) | 10.85 | 10.80 | 19,127 |
VINC | 5.06▼ | -1.00 (-16.50%) | 6.08 | 4.95 | 604,660 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
VIVK | 0.7902▼ | -0.0083 (-1.04%) | 0.879 | 0.751 | 85,253 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
VLTO | 88.66▼ | -1.08 (-1.20%) | 89.85 | 88.63 | 1,546,473 |
VNDA | 4.11▲ | +0.22 (+5.66%) | 4.19 | 3.91 | 1,371,400 |
VNO | 28.77▲ | +1.29 (+4.69%) | 28.81 | 27.90 | 4,497,460 |
VNT | 45.36▲ | +0.62 (+1.39%) | 45.40 | 44.668 | 833,100 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
VPC | 22.50▲ | +0.22 (+0.99%) | 22.50 | 22.30 | 12,046 |
VPV | 10.25 | +0.00 (+0.00%) | 10.28 | 10.21 | 18,300 |
VRAX | 0.717▲ | +0.012 (+1.70%) | 0.78 | 0.705 | 9,315 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
VRPX | 4.2612▲ | +0.4912 (+13.03%) | 4.2612 | 3.72 | 15,399 |
VSHY | 21.62▲ | +0.015 (+0.07%) | 21.67 | 21.58 | 4,347 |
VSLU | 32.59▲ | +0.05 (+0.15%) | 32.73 | 32.5089 | 12,181 |
VSTA | 4.03▲ | +0.04 (+1.00%) | 4.03 | 3.985 | 1,064 |
VSTO | 32.78▼ | -0.34 (-1.03%) | 33.12 | 32.64 | 513,600 |
VSTS | 19.27▲ | +0.31 (+1.64%) | 19.43 | 18.915 | 1,350,069 |
VTGN | 5.28▲ | +0.71 (+15.54%) | 5.67 | 4.59 | 1,233,400 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
VTNR | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.32 | 1,764,000 |
VVPR | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 6,135 |
VZ | 41.96▲ | +0.42 (+1.01%) | 42.15 | 41.63 | 13,990,594 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
WAFU | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.9301 | 12,098 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
WBIY | 30.4847▲ | +0.2827 (+0.94%) | 30.50 | 30.14 | 8,924 |
WDI | 14.45▲ | +0.12 (+0.84%) | 14.48 | 14.33 | 222,800 |
WEA | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.55 | 98,800 |
WEST | 10.33▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 134,358 |
WEX | 237.53▲ | +3.65 (+1.56%) | 238.79 | 234.30 | 214,700 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
WHF | 12.40▼ | -0.15 (-1.20%) | 12.60 | 12.37 | 78,200 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
WILC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.0252 | 1,118 |
WINA | 361.70▲ | +2.51 (+0.70%) | 362.49 | 357.88 | 21,103 |
WISA | 0.021▼ | -0.0002 (-0.94%) | 0.0224 | 0.0206 | 33,358,287 |
WISH | 5.69▲ | +0.17 (+3.08%) | 5.69 | 5.525 | 665,200 |
WMG | 33.02▼ | -0.30 (-0.90%) | 33.44 | 32.765 | 671,041 |
WOLF | 29.50▲ | +0.92 (+3.22%) | 29.905 | 28.63 | 3,232,305 |
WOOD | 84.38▼ | -0.44 (-0.52%) | 84.82 | 84.15 | 6,800 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
WRNT | 0.49▼ | -0.006 (-1.21%) | 0.525 | 0.48 | 44,663 |
WSBF | 12.17▲ | +0.36 (+3.05%) | 12.19 | 11.86 | 73,700 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
XCUR | 0.6015▼ | -0.0161 (-2.61%) | 0.6268 | 0.555 | 33,552 |
XELB | 0.78▲ | +0.0098 (+1.27%) | 0.82 | 0.75 | 22,405 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |